Chudjak Historical Data

Chud Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00132
-0.82%
$ 1.22 million $ 21,986
Jan 12, 3 PM $ 0.00132
+0.54%
$ 1.22 million $ 21,041
Jan 12, 2 PM $ 0.00131
-0.68%
$ 1.21 million $ 20,865
Jan 12, 1 PM $ 0.00134
+0.44%
$ 1.24 million $ 19,066
Jan 12, 12 PM $ 0.00134
-0.41%
$ 1.24 million $ 18,988
Jan 12, 11 AM $ 0.00134
+0.41%
$ 1.24 million $ 19,007
Jan 12, 10 AM $ 0.00134
-0.21%
$ 1.24 million $ 18,559
Jan 12, 9 AM $ 0.00134
+12.17%
$ 1.24 million $ 18,304
Jan 12, 8 AM $ 0.0012
+0.14%
$ 1.12 million $ 6,396
Jan 12, 7 AM $ 0.00121
-0.40%
$ 1.12 million $ 6,994
Jan 12, 6 AM $ 0.00122
+0.22%
$ 1.13 million $ 7,688
Jan 12, 5 AM $ 0.00123
+0.60%
$ 1.14 million $ 8,788
Jan 12, 4 AM $ 0.0012
-0.03%
$ 1.11 million $ 6,823
Jan 12, 3 AM $ 0.0012
+0.35%
$ 1.12 million $ 6,063
Jan 12, 2 AM $ 0.00119
+0.57%
$ 1.1 million $ 6,563
Jan 12, 1 AM $ 0.00119
+0.74%
$ 1.1 million $ 7,431
Jan 12, 12 AM $ 0.00118
+0.63%
$ 1.1 million $ 11,120
Jan 11, 11 PM $ 0.00117
+0.77%
$ 1.09 million $ 11,353
Jan 11, 10 PM $ 0.00116
-0.53%
$ 1.08 million $ 10,623
Jan 11, 9 PM $ 0.00117
-0.17%
$ 1.09 million $ 10,535
Jan 11, 8 PM $ 0.00117
-0.74%
$ 1.09 million $ 10,273
Jan 11, 7 PM $ 0.00119
+0.15%
$ 1.1 million $ 10,387
Jan 11, 6 PM $ 0.00118
-0.25%
$ 1.1 million $ 15,154
Jan 11, 5 PM $ 0.00118
-0.77%
$ 1.09 million $ 19,141
Jan 11, 4 PM $ 0.00118
+0.34%
$ 1.09 million $ 25,069
Jan 11, 3 PM $ 0.00117
-0.08%
$ 1.09 million $ 30,218
Jan 11, 2 PM $ 0.00117
+0.48%
$ 1.08 million $ 49,102
Jan 11, 1 PM $ 0.00116
+0.70%
$ 1.08 million $ 48,936
Jan 11, 12 PM $ 0.00115
+0.09%
$ 1.07 million $ 48,511
Jan 11, 11 AM $ 0.00116
+0.02%
$ 1.07 million $ 48,441
Jan 11, 10 AM $ 0.00115
-0.08%
$ 1.07 million $ 48,359
Jan 11, 9 AM $ 0.00115
+0.09%
$ 1.07 million $ 48,360
Jan 11, 8 AM $ 0.00115
+0.17%
$ 1.06 million $ 47,893
Jan 11, 7 AM $ 0.00114
+0.57%
$ 1.05 million $ 46,857
Jan 11, 6 AM $ 0.00114
-1.75%
$ 1.05 million $ 46,284
Jan 11, 5 AM $ 0.00115
-0.11%
$ 1.07 million $ 45,725
Jan 11, 4 AM $ 0.00116
-0.11%
$ 1.07 million $ 45,789
Jan 11, 3 AM $ 0.00115
-0.08%
$ 1.06 million $ 45,002
Jan 11, 2 AM $ 0.00115
-0.82%
$ 1.07 million $ 44,508
Jan 11, 1 AM $ 0.00116
-0.36%
$ 1.07 million $ 43,984
Jan 11, 12 AM $ 0.00122
+0.46%
$ 1.13 million $ 46,052
Jan 10, 11 PM $ 0.00121
+0.32%
$ 1.12 million $ 41,685
Jan 10, 10 PM $ 0.0012
-0.28%
$ 1.11 million $ 41,422
Jan 10, 9 PM $ 0.00121
-0.09%
$ 1.12 million $ 41,757
Jan 10, 8 PM $ 0.00121
-0.23%
$ 1.13 million $ 42,105
Jan 10, 7 PM $ 0.00124
+0.44%
$ 1.15 million $ 43,681
Jan 10, 6 PM $ 0.00128
+2.13%
$ 1.18 million $ 43,058
Jan 10, 5 PM $ 0.00124
+2.37%
$ 1.15 million $ 34,368
Jan 10, 4 PM $ 0.00116
+2.22%
$ 1.08 million $ 27,175
Jan 10, 3 PM $ 0.00109
-6.59%
$ 1.01 million $ 23,202