Chudjak Historical Data

Chud Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00159
+0.11%
$ 1.47 million $ 5,691
Jan 25, 10 AM $ 0.0016
+0.10%
$ 1.48 million $ 5,802
Jan 25, 9 AM $ 0.0016
+0.20%
$ 1.49 million $ 4,884
Jan 25, 8 AM $ 0.00161
-0.16%
$ 1.49 million $ 4,889
Jan 25, 7 AM $ 0.00162
-0.30%
$ 1.5 million $ 4,759
Jan 25, 6 AM $ 0.00162
-0.05%
$ 1.5 million $ 3,839
Jan 25, 5 AM $ 0.00162
+0.18%
$ 1.5 million $ 3,838
Jan 25, 4 AM $ 0.00162
+0.25%
$ 1.5 million $ 3,839
Jan 25, 3 AM $ 0.00162
-0.18%
$ 1.51 million $ 4,042
Jan 25, 2 AM $ 0.00163
+0.07%
$ 1.51 million $ 5,636
Jan 25, 1 AM $ 0.00163
+0.08%
$ 1.51 million $ 5,817
Jan 25, 12 AM $ 0.00163
+0.18%
$ 1.51 million $ 5,990
Jan 24, 11 PM $ 0.00163
+1.68%
$ 1.51 million $ 5,904
Jan 24, 10 PM $ 0.00159
-0.77%
$ 1.48 million $ 5,081
Jan 24, 9 PM $ 0.0016
-0.08%
$ 1.48 million $ 4,582
Jan 24, 8 PM $ 0.0016
-0.56%
$ 1.49 million $ 4,622
Jan 24, 7 PM $ 0.00161
-0.06%
$ 1.49 million $ 4,657
Jan 24, 6 PM $ 0.0016
-0.09%
$ 1.49 million $ 6,091
Jan 24, 5 PM $ 0.00161
+0.66%
$ 1.49 million $ 10,962
Jan 24, 4 PM $ 0.0016
-0.75%
$ 1.48 million $ 10,864
Jan 24, 3 PM $ 0.00161
-0.38%
$ 1.49 million $ 10,934
Jan 24, 2 PM $ 0.0016
-0.19%
$ 1.49 million $ 10,922
Jan 24, 1 PM $ 0.00161
+0.12%
$ 1.5 million $ 13,122
Jan 24, 12 PM $ 0.00161
-0.12%
$ 1.49 million $ 12,847
Jan 24, 11 AM $ 0.0016
+0.07%
$ 1.49 million $ 12,789
Jan 24, 10 AM $ 0.0016
-0.10%
$ 1.48 million $ 12,827
Jan 24, 9 AM $ 0.0016
-0.09%
$ 1.49 million $ 12,710
Jan 24, 8 AM $ 0.0016
-0.68%
$ 1.49 million $ 12,713
Jan 24, 7 AM $ 0.00161
-0.66%
$ 1.49 million $ 12,932
Jan 24, 6 AM $ 0.00162
+0.01%
$ 1.5 million $ 13,190
Jan 24, 5 AM $ 0.00162
+0.06%
$ 1.5 million $ 14,602
Jan 24, 4 AM $ 0.00163
+0.26%
$ 1.51 million $ 14,943
Jan 24, 3 AM $ 0.00162
-1.64%
$ 1.5 million $ 16,368
Jan 24, 2 AM $ 0.00165
+0.20%
$ 1.53 million $ 16,439
Jan 24, 1 AM $ 0.00163
-0.05%
$ 1.51 million $ 17,900
Jan 24, 12 AM $ 0.00163
+0.05%
$ 1.52 million $ 21,539
Jan 23, 11 PM $ 0.00164
-0.62%
$ 1.52 million $ 23,668
Jan 23, 10 PM $ 0.00165
+0.68%
$ 1.53 million $ 23,206
Jan 23, 9 PM $ 0.00164
-0.20%
$ 1.52 million $ 23,057
Jan 23, 8 PM $ 0.00165
+0.15%
$ 1.53 million $ 23,400
Jan 23, 7 PM $ 0.00163
-0.54%
$ 1.51 million $ 23,145
Jan 23, 6 PM $ 0.00162
-0.93%
$ 1.5 million $ 21,821
Jan 23, 5 PM $ 0.00155
+9.15%
$ 1.44 million $ 19,992
Jan 23, 4 PM $ 0.00141
-8.30%
$ 1.31 million $ 15,324
Jan 23, 3 PM $ 0.00152
+0.16%
$ 1.41 million $ 27,066
Jan 23, 2 PM $ 0.0015
-0.20%
$ 1.39 million $ 26,741
Jan 23, 1 PM $ 0.00151
-0.02%
$ 1.4 million $ 24,745
Jan 23, 12 PM $ 0.00151
-0.23%
$ 1.4 million $ 24,724
Jan 23, 11 AM $ 0.00151
+0.07%
$ 1.4 million $ 24,774
Jan 23, 10 AM $ 0.00151
+0.13%
$ 1.4 million $ 24,802