Chudjak Historical Data

Chud Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00133
-0.07%
$ 1.23 million $ 21,586
Jan 27, 10 AM $ 0.00134
+0.13%
$ 1.24 million $ 21,717
Jan 27, 9 AM $ 0.00134
-0.38%
$ 1.24 million $ 21,694
Jan 27, 8 AM $ 0.00135
+0.21%
$ 1.25 million $ 21,883
Jan 27, 7 AM $ 0.00136
+0.21%
$ 1.26 million $ 21,355
Jan 27, 6 AM $ 0.00136
+0.05%
$ 1.26 million $ 23,823
Jan 27, 5 AM $ 0.00135
+0.83%
$ 1.25 million $ 23,542
Jan 27, 4 AM $ 0.00135
+0.54%
$ 1.25 million $ 19,763
Jan 27, 3 AM $ 0.00133
-0.27%
$ 1.23 million $ 18,146
Jan 27, 2 AM $ 0.00133
-0.39%
$ 1.23 million $ 16,401
Jan 27, 1 AM $ 0.00133
+0.06%
$ 1.23 million $ 16,519
Jan 27, 12 AM $ 0.00133
-1.03%
$ 1.24 million $ 16,460
Jan 26, 11 PM $ 0.00134
-2.59%
$ 1.25 million $ 16,359
Jan 26, 10 PM $ 0.00138
-0.01%
$ 1.28 million $ 14,921
Jan 26, 9 PM $ 0.00137
+1.64%
$ 1.27 million $ 14,839
Jan 26, 8 PM $ 0.00136
-0.56%
$ 1.26 million $ 13,531
Jan 26, 7 PM $ 0.00136
+0.34%
$ 1.26 million $ 13,526
Jan 26, 6 PM $ 0.00146
+0.86%
$ 1.36 million $ 14,008
Jan 26, 5 PM $ 0.00146
+0.02%
$ 1.35 million $ 7,404
Jan 26, 4 PM $ 0.00145
+0.33%
$ 1.35 million $ 7,386
Jan 26, 3 PM $ 0.00146
+0.88%
$ 1.36 million $ 8,102
Jan 26, 2 PM $ 0.00144
+0.96%
$ 1.34 million $ 15,043
Jan 26, 1 PM $ 0.00143
-1.33%
$ 1.33 million $ 13,772
Jan 26, 12 PM $ 0.00145
+0.29%
$ 1.34 million $ 12,819
Jan 26, 11 AM $ 0.00144
+0.09%
$ 1.34 million $ 12,802
Jan 26, 10 AM $ 0.00144
+0.17%
$ 1.33 million $ 12,781
Jan 26, 9 AM $ 0.00145
-0.41%
$ 1.34 million $ 13,673
Jan 26, 8 AM $ 0.00144
-0.18%
$ 1.34 million $ 13,614
Jan 26, 7 AM $ 0.00145
+0.13%
$ 1.34 million $ 14,762
Jan 26, 6 AM $ 0.0014
-0.58%
$ 1.3 million $ 14,060
Jan 26, 5 AM $ 0.0014
-0.56%
$ 1.3 million $ 11,574
Jan 26, 4 AM $ 0.00141
+0.82%
$ 1.31 million $ 11,574
Jan 26, 3 AM $ 0.0014
-0.30%
$ 1.3 million $ 11,615
Jan 26, 2 AM $ 0.0014
-0.42%
$ 1.29 million $ 11,356
Jan 26, 1 AM $ 0.0014
+1.78%
$ 1.29 million $ 11,226
Jan 26, 12 AM $ 0.00137
+0.14%
$ 1.27 million $ 10,998
Jan 25, 11 PM $ 0.00137
+1.35%
$ 1.27 million $ 10,562
Jan 25, 10 PM $ 0.00136
+0.02%
$ 1.26 million $ 11,800
Jan 25, 9 PM $ 0.00135
+0.30%
$ 1.25 million $ 12,188
Jan 25, 8 PM $ 0.00135
-1.63%
$ 1.25 million $ 12,210
Jan 25, 7 PM $ 0.00138
-0.26%
$ 1.28 million $ 12,436
Jan 25, 6 PM $ 0.0014
+0.11%
$ 1.29 million $ 12,474
Jan 25, 5 PM $ 0.00139
-0.47%
$ 1.29 million $ 12,559
Jan 25, 4 PM $ 0.00141
-2.31%
$ 1.3 million $ 12,597
Jan 25, 3 PM $ 0.00145
-7.32%
$ 1.35 million $ 13,153
Jan 25, 2 PM $ 0.00158
-0.27%
$ 1.46 million $ 5,727
Jan 25, 1 PM $ 0.00158
-0.57%
$ 1.46 million $ 5,737
Jan 25, 12 PM $ 0.00158
-0.62%
$ 1.46 million $ 5,709
Jan 25, 11 AM $ 0.00159
+0.11%
$ 1.47 million $ 5,691
Jan 25, 10 AM $ 0.0016
+0.10%
$ 1.48 million $ 5,802