Chudjak Historical Data

Chud Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00148
+0.89%
$ 1.37 million $ 65,037
Jan 29, 4 PM $ 0.00146
-3.96%
$ 1.35 million $ 63,880
Jan 29, 3 PM $ 0.00152
-4.29%
$ 1.41 million $ 62,646
Jan 29, 2 PM $ 0.00163
-0.02%
$ 1.51 million $ 65,930
Jan 29, 1 PM $ 0.00162
+0.10%
$ 1.51 million $ 65,182
Jan 29, 12 PM $ 0.00164
-1.25%
$ 1.52 million $ 65,779
Jan 29, 11 AM $ 0.00167
+0.19%
$ 1.55 million $ 65,028
Jan 29, 10 AM $ 0.00168
-0.08%
$ 1.56 million $ 64,733
Jan 29, 9 AM $ 0.00167
-0.30%
$ 1.55 million $ 64,374
Jan 29, 8 AM $ 0.00168
-0.44%
$ 1.56 million $ 70,951
Jan 29, 7 AM $ 0.00173
+3.11%
$ 1.61 million $ 72,330
Jan 29, 6 AM $ 0.00168
+6.45%
$ 1.56 million $ 64,946
Jan 29, 5 AM $ 0.00162
-0.37%
$ 1.5 million $ 56,309
Jan 29, 4 AM $ 0.00162
-0.25%
$ 1.5 million $ 48,444
Jan 29, 3 AM $ 0.00162
+0.00%
$ 1.5 million $ 45,188
Jan 28, 9 PM $ 0.00132
-0.75%
$ 1.22 million $ 9,188
Jan 28, 8 PM $ 0.00133
+0.19%
$ 1.24 million $ 9,517
Jan 28, 7 PM $ 0.00132
-0.32%
$ 1.22 million $ 10,642
Jan 28, 6 PM $ 0.00133
-0.77%
$ 1.23 million $ 10,792
Jan 28, 5 PM $ 0.00133
-0.42%
$ 1.23 million $ 10,760
Jan 28, 4 PM $ 0.00133
-0.10%
$ 1.24 million $ 11,187
Jan 28, 3 PM $ 0.00134
-0.18%
$ 1.24 million $ 11,076
Jan 28, 2 PM $ 0.00134
-0.75%
$ 1.24 million $ 11,276
Jan 28, 1 PM $ 0.00135
-0.20%
$ 1.25 million $ 12,684
Jan 28, 12 PM $ 0.00135
+0.26%
$ 1.25 million $ 14,395
Jan 28, 11 AM $ 0.00135
+0.05%
$ 1.25 million $ 15,871
Jan 28, 10 AM $ 0.00135
-0.20%
$ 1.25 million $ 15,734
Jan 28, 9 AM $ 0.00135
+4.40%
$ 1.25 million $ 15,683
Jan 28, 8 AM $ 0.00129
-0.13%
$ 1.2 million $ 10,422
Jan 28, 7 AM $ 0.00129
+0.22%
$ 1.2 million $ 10,426
Jan 28, 6 AM $ 0.00129
+0.33%
$ 1.2 million $ 11,138
Jan 28, 5 AM $ 0.00129
+0.30%
$ 1.2 million $ 12,584
Jan 28, 4 AM $ 0.00128
-0.56%
$ 1.19 million $ 14,827
Jan 28, 3 AM $ 0.00129
-0.47%
$ 1.2 million $ 18,156
Jan 28, 2 AM $ 0.00129
+0.53%
$ 1.2 million $ 18,084
Jan 28, 1 AM $ 0.00129
-0.10%
$ 1.19 million $ 18,004
Jan 28, 12 AM $ 0.00129
+0.01%
$ 1.2 million $ 18,073
Jan 27, 11 PM $ 0.0013
-0.79%
$ 1.2 million $ 18,794
Jan 27, 10 PM $ 0.0013
+0.52%
$ 1.21 million $ 18,954
Jan 27, 9 PM $ 0.0013
+0.63%
$ 1.21 million $ 18,806
Jan 27, 8 PM $ 0.00129
+0.26%
$ 1.2 million $ 19,070
Jan 27, 7 PM $ 0.00128
+0.92%
$ 1.19 million $ 17,648
Jan 27, 6 PM $ 0.00127
+0.66%
$ 1.17 million $ 17,716
Jan 27, 5 PM $ 0.00127
-2.47%
$ 1.17 million $ 23,376
Jan 27, 4 PM $ 0.00129
+1.28%
$ 1.19 million $ 23,639
Jan 27, 3 PM $ 0.00127
+0.11%
$ 1.17 million $ 23,040
Jan 27, 2 PM $ 0.00127
+0.49%
$ 1.18 million $ 22,753
Jan 27, 1 PM $ 0.00131
-0.45%
$ 1.21 million $ 24,404
Jan 27, 12 PM $ 0.00133
-0.03%
$ 1.24 million $ 23,079
Jan 27, 11 AM $ 0.00133
-0.07%
$ 1.23 million $ 21,586