Chudjak Historical Data

Chud Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00111
-0.56%
$ 1.02 million $ 13,790
Jan 31, 5 PM $ 0.00112
-2.50%
$ 1.04 million $ 13,906
Jan 31, 4 PM $ 0.00116
-1.17%
$ 1.08 million $ 14,231
Jan 31, 3 PM $ 0.00118
+0.72%
$ 1.1 million $ 14,369
Jan 31, 2 PM $ 0.00122
-0.38%
$ 1.14 million $ 15,139
Jan 31, 1 PM $ 0.00124
-1.03%
$ 1.15 million $ 15,186
Jan 31, 12 PM $ 0.00124
-0.50%
$ 1.15 million $ 14,252
Jan 31, 11 AM $ 0.00125
-0.34%
$ 1.16 million $ 14,139
Jan 31, 10 AM $ 0.00125
-0.13%
$ 1.16 million $ 14,093
Jan 31, 9 AM $ 0.00124
-0.34%
$ 1.15 million $ 13,446
Jan 31, 8 AM $ 0.00126
-0.72%
$ 1.17 million $ 12,219
Jan 31, 7 AM $ 0.00128
-0.04%
$ 1.19 million $ 12,386
Jan 31, 6 AM $ 0.00136
+0.00%
$ 1.26 million $ 13,101
Jan 31, 5 AM $ 0.00135
-0.67%
$ 1.26 million $ 8,932
Jan 31, 4 AM $ 0.00137
+0.95%
$ 1.27 million $ 9,006
Jan 31, 3 AM $ 0.00136
+0.42%
$ 1.26 million $ 9,723
Jan 31, 2 AM $ 0.00134
+0.34%
$ 1.25 million $ 10,291
Jan 31, 1 AM $ 0.00135
+0.25%
$ 1.25 million $ 10,516
Jan 31, 12 AM $ 0.00134
+0.21%
$ 1.24 million $ 10,478
Jan 30, 11 PM $ 0.00134
-0.01%
$ 1.24 million $ 9,872
Jan 30, 10 PM $ 0.00134
-0.21%
$ 1.24 million $ 11,068
Jan 30, 9 PM $ 0.00137
-0.24%
$ 1.27 million $ 10,108
Jan 30, 8 PM $ 0.00138
-4.76%
$ 1.28 million $ 11,459
Jan 30, 7 PM $ 0.00144
+1.80%
$ 1.34 million $ 8,363
Jan 30, 6 PM $ 0.00141
-1.19%
$ 1.31 million $ 9,647
Jan 30, 5 PM $ 0.00142
-0.15%
$ 1.32 million $ 9,852
Jan 30, 4 PM $ 0.00142
+0.01%
$ 1.32 million $ 10,063
Jan 30, 3 PM $ 0.00142
-0.50%
$ 1.32 million $ 14,117
Jan 30, 2 PM $ 0.00141
+0.60%
$ 1.31 million $ 14,862
Jan 30, 1 PM $ 0.0014
-0.95%
$ 1.3 million $ 15,118
Jan 30, 12 PM $ 0.00142
+0.98%
$ 1.31 million $ 15,280
Jan 30, 11 AM $ 0.0014
+0.28%
$ 1.3 million $ 17,410
Jan 30, 10 AM $ 0.00139
-0.51%
$ 1.29 million $ 17,334
Jan 30, 9 AM $ 0.00139
-0.26%
$ 1.29 million $ 17,331
Jan 30, 8 AM $ 0.0014
+0.32%
$ 1.3 million $ 17,120
Jan 30, 7 AM $ 0.00139
+1.80%
$ 1.29 million $ 17,138
Jan 30, 6 AM $ 0.00139
+0.11%
$ 1.29 million $ 21,824
Jan 30, 5 AM $ 0.00139
+0.05%
$ 1.29 million $ 33,349
Jan 30, 4 AM $ 0.00138
+1.74%
$ 1.28 million $ 33,014
Jan 30, 3 AM $ 0.00135
-0.27%
$ 1.25 million $ 31,436
Jan 30, 2 AM $ 0.00136
-0.81%
$ 1.26 million $ 32,776
Jan 30, 1 AM $ 0.00141
-0.04%
$ 1.31 million $ 36,151
Jan 30, 12 AM $ 0.00141
+0.11%
$ 1.31 million $ 36,350
Jan 29, 11 PM $ 0.00141
+0.93%
$ 1.3 million $ 36,242
Jan 29, 10 PM $ 0.00139
+0.23%
$ 1.29 million $ 36,786
Jan 29, 9 PM $ 0.00139
-0.17%
$ 1.29 million $ 57,524
Jan 29, 8 PM $ 0.00141
+0.05%
$ 1.31 million $ 64,970
Jan 29, 7 PM $ 0.00142
-1.20%
$ 1.32 million $ 64,059
Jan 29, 6 PM $ 0.00145
-0.76%
$ 1.34 million $ 63,759
Jan 29, 5 PM $ 0.00148
+0.89%
$ 1.37 million $ 65,037