Chudjak Historical Data

Chud Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00101
-0.74%
$ 940,130 $ 10,667
Feb 2, 11 PM $ 0.00102
+0.93%
$ 948,558 $ 10,827
Feb 2, 10 PM $ 0.00101
+0.10%
$ 939,587 $ 10,043
Feb 2, 9 PM $ 0.00101
+0.98%
$ 939,814 $ 10,055
Feb 2, 8 PM $ 0.001
+0.03%
$ 929,247 $ 9,968
Feb 2, 7 PM $ 0.00101
+0.00%
$ 935,093 $ 10,618
Feb 2, 6 PM $ 0.00101
-0.57%
$ 932,554 $ 12,658
Feb 2, 5 PM $ 0.00102
+1.30%
$ 946,387 $ 12,660
Feb 2, 4 PM $ 0.001
-0.02%
$ 930,539 $ 11,396
Feb 2, 3 PM $ 0.000975
+1.41%
$ 904,083 $ 13,985
Feb 2, 2 PM $ 0.000963
+0.00%
$ 892,965 $ 11,934
Feb 2, 1 PM $ 0.00096
-0.30%
$ 890,068 $ 11,879
Feb 2, 12 PM $ 0.000953
+0.42%
$ 883,663 $ 11,778
Feb 2, 11 AM $ 0.000949
+0.28%
$ 879,878 $ 12,093
Feb 2, 10 AM $ 0.000952
+0.63%
$ 882,710 $ 13,347
Feb 2, 9 AM $ 0.000935
+0.22%
$ 866,978 $ 16,270
Feb 2, 8 AM $ 0.00094
-0.75%
$ 871,484 $ 16,270
Feb 2, 7 AM $ 0.000959
+0.80%
$ 888,538 $ 16,969
Feb 2, 6 AM $ 0.000938
+0.71%
$ 869,345 $ 17,081
Feb 2, 5 AM $ 0.000938
-1.42%
$ 869,319 $ 18,616
Feb 2, 4 AM $ 0.000941
+2.15%
$ 872,284 $ 50,188
Feb 2, 3 AM $ 0.000899
-1.83%
$ 833,042 $ 47,840
Feb 2, 2 AM $ 0.000921
-0.06%
$ 853,487 $ 45,979
Feb 2, 1 AM $ 0.000914
-1.35%
$ 847,217 $ 45,619
Feb 2, 12 AM $ 0.000923
+1.00%
$ 855,436 $ 46,003
Feb 1, 11 PM $ 0.000905
-1.50%
$ 838,952 $ 45,190
Feb 1, 10 PM $ 0.00092
+0.76%
$ 852,591 $ 45,966
Feb 1, 9 PM $ 0.000909
-1.10%
$ 842,734 $ 45,445
Feb 1, 8 PM $ 0.000913
-0.96%
$ 846,616 $ 45,633
Feb 1, 7 PM $ 0.000918
+2.76%
$ 850,900 $ 45,239
Feb 1, 6 PM $ 0.000896
+2.01%
$ 830,336 $ 42,495
Feb 1, 5 PM $ 0.000882
-0.35%
$ 817,096 $ 41,990
Feb 1, 4 PM $ 0.000863
-0.25%
$ 799,573 $ 41,260
Feb 1, 3 PM $ 0.000878
-0.67%
$ 813,817 $ 39,322
Feb 1, 2 PM $ 0.0009
-0.76%
$ 834,697 $ 40,513
Feb 1, 1 PM $ 0.000914
+1.25%
$ 847,135 $ 41,247
Feb 1, 12 PM $ 0.000917
+0.30%
$ 849,871 $ 41,801
Feb 1, 11 AM $ 0.000909
+1.19%
$ 842,735 $ 40,317
Feb 1, 4 AM $ 0.00114
+0.43%
$ 1.06 million $ 9,696
Feb 1, 3 AM $ 0.00114
-0.67%
$ 1.06 million $ 9,795
Feb 1, 2 AM $ 0.00114
+0.93%
$ 1.06 million $ 10,011
Feb 1, 1 AM $ 0.00114
-0.42%
$ 1.05 million $ 10,443
Feb 1, 12 AM $ 0.00114
+0.50%
$ 1.06 million $ 10,430
Jan 31, 11 PM $ 0.00112
+0.70%
$ 1.04 million $ 10,661
Jan 31, 10 PM $ 0.00111
+0.40%
$ 1.03 million $ 10,185
Jan 31, 9 PM $ 0.00109
+0.32%
$ 1.01 million $ 10,882
Jan 31, 8 PM $ 0.00109
-0.69%
$ 1.01 million $ 11,221
Jan 31, 7 PM $ 0.0011
+1.65%
$ 1.02 million $ 14,136
Jan 31, 6 PM $ 0.00111
-0.56%
$ 1.02 million $ 13,790
Jan 31, 5 PM $ 0.00112
-2.50%
$ 1.04 million $ 13,906