Chudjak Historical Data

Chud Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00091
-0.51%
$ 843,338 $ 10,588
Feb 4, 11 PM $ 0.000903
-0.59%
$ 837,053 $ 10,511
Feb 4, 10 PM $ 0.000898
-1.09%
$ 832,464 $ 10,578
Feb 4, 9 PM $ 0.000931
-0.53%
$ 863,075 $ 10,531
Feb 4, 8 PM $ 0.000942
+0.37%
$ 872,819 $ 10,615
Feb 4, 7 PM $ 0.000937
+1.22%
$ 868,837 $ 10,534
Feb 4, 6 PM $ 0.000907
+2.24%
$ 840,356 $ 10,037
Feb 4, 5 PM $ 0.000897
+0.05%
$ 831,459 $ 8,747
Feb 4, 4 PM $ 0.000906
-0.46%
$ 839,738 $ 8,798
Feb 4, 3 PM $ 0.000895
-0.85%
$ 829,929 $ 8,645
Feb 4, 2 PM $ 0.000902
-0.93%
$ 836,148 $ 5,307
Feb 4, 1 PM $ 0.000918
+0.05%
$ 851,316 $ 5,321
Feb 4, 12 PM $ 0.000912
-0.02%
$ 845,494 $ 4,925
Feb 4, 11 AM $ 0.000907
-1.19%
$ 840,427 $ 4,303
Feb 4, 10 AM $ 0.000919
-0.06%
$ 851,988 $ 4,304
Feb 4, 9 AM $ 0.000923
+0.25%
$ 855,978 $ 4,224
Feb 4, 8 AM $ 0.000922
-0.71%
$ 854,453 $ 4,238
Feb 4, 7 AM $ 0.000929
-0.65%
$ 861,359 $ 6,495
Feb 4, 6 AM $ 0.000928
+0.32%
$ 860,083 $ 6,994
Feb 4, 5 AM $ 0.000935
+0.07%
$ 866,689 $ 14,150
Feb 4, 4 AM $ 0.000944
+0.02%
$ 875,205 $ 14,885
Feb 4, 3 AM $ 0.000936
+1.58%
$ 867,843 $ 14,686
Feb 4, 2 AM $ 0.000935
-0.56%
$ 866,674 $ 15,063
Feb 4, 1 AM $ 0.000944
+0.64%
$ 874,948 $ 20,429
Feb 4, 12 AM $ 0.000922
-0.72%
$ 854,873 $ 19,786
Feb 3, 11 PM $ 0.000929
-1.31%
$ 860,772 $ 19,922
Feb 3, 10 PM $ 0.000944
-1.22%
$ 874,859 $ 20,984
Feb 3, 9 PM $ 0.000963
+1.83%
$ 892,822 $ 21,371
Feb 3, 8 PM $ 0.000925
-0.58%
$ 857,490 $ 19,605
Feb 3, 7 PM $ 0.000926
+1.08%
$ 858,203 $ 19,729
Feb 3, 6 PM $ 0.000927
-0.70%
$ 859,698 $ 19,679
Feb 3, 5 PM $ 0.000943
-0.86%
$ 874,048 $ 20,172
Feb 3, 4 PM $ 0.000955
-0.03%
$ 885,212 $ 21,327
Feb 3, 3 PM $ 0.000963
-1.19%
$ 892,555 $ 23,475
Feb 3, 2 PM $ 0.000983
+0.23%
$ 911,420 $ 22,983
Feb 3, 1 PM $ 0.000988
+0.09%
$ 915,950 $ 23,308
Feb 3, 12 PM $ 0.000986
-1.26%
$ 914,056 $ 23,220
Feb 3, 11 AM $ 0.000997
+0.26%
$ 924,600 $ 23,949
Feb 3, 10 AM $ 0.000996
-0.32%
$ 923,113 $ 23,914
Feb 3, 9 AM $ 0.001
-1.33%
$ 926,650 $ 24,018
Feb 3, 8 AM $ 0.00104
-0.45%
$ 968,117 $ 25,185
Feb 3, 7 AM $ 0.00104
+0.30%
$ 967,384 $ 23,092
Feb 3, 6 AM $ 0.000935
-2.55%
$ 866,857 $ 20,754
Feb 3, 5 AM $ 0.000959
-0.69%
$ 889,016 $ 13,314
Feb 3, 4 AM $ 0.000953
+0.44%
$ 883,529 $ 13,101
Feb 3, 3 AM $ 0.000931
-0.43%
$ 862,888 $ 12,448
Feb 3, 2 AM $ 0.000939
-7.21%
$ 870,096 $ 15,148
Feb 3, 1 AM $ 0.00101
-0.22%
$ 939,122 $ 10,760
Feb 3, 12 AM $ 0.00101
-0.74%
$ 940,130 $ 10,667
Feb 2, 11 PM $ 0.00102
+0.93%
$ 948,558 $ 10,827