Chudjak Historical Data

Chud Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000986
-0.35%
$ 914,098 $ 6,046
Feb 7, 12 AM $ 0.000998
-0.97%
$ 925,203 $ 10,509
Feb 6, 11 PM $ 0.00101
-0.77%
$ 940,564 $ 11,115
Feb 6, 10 PM $ 0.00101
+0.61%
$ 938,698 $ 11,717
Feb 6, 9 PM $ 0.001
+0.73%
$ 927,463 $ 11,211
Feb 6, 8 PM $ 0.000994
+0.20%
$ 920,925 $ 10,724
Feb 6, 7 PM $ 0.000983
-0.59%
$ 911,571 $ 10,835
Feb 6, 6 PM $ 0.000985
-2.95%
$ 912,977 $ 11,439
Feb 6, 5 PM $ 0.000989
+0.52%
$ 917,150 $ 10,736
Feb 6, 4 PM $ 0.000967
+0.56%
$ 896,532 $ 9,704
Feb 6, 3 PM $ 0.00096
+0.40%
$ 890,218 $ 9,927
Feb 6, 2 PM $ 0.000939
-0.74%
$ 870,703 $ 10,803
Feb 6, 1 PM $ 0.000936
+1.02%
$ 867,468 $ 10,613
Feb 6, 12 PM $ 0.000922
-0.56%
$ 855,047 $ 11,235
Feb 6, 11 AM $ 0.000923
-0.55%
$ 855,860 $ 12,340
Feb 6, 10 AM $ 0.000919
+0.49%
$ 852,270 $ 13,013
Feb 6, 9 AM $ 0.0009
-0.27%
$ 834,059 $ 12,861
Feb 6, 8 AM $ 0.000911
-0.19%
$ 844,187 $ 13,037
Feb 6, 7 AM $ 0.000897
-1.64%
$ 831,470 $ 13,061
Feb 6, 6 AM $ 0.000925
+1.82%
$ 857,857 $ 13,023
Feb 6, 5 AM $ 0.000899
+0.00%
$ 833,031 $ 12,660
Feb 6, 3 AM $ 0.000868
-2.41%
$ 804,709 $ 14,242
Feb 6, 2 AM $ 0.000895
+0.32%
$ 829,233 $ 18,994
Feb 6, 1 AM $ 0.000836
+2.95%
$ 774,611 $ 17,619
Feb 6, 12 AM $ 0.000817
-5.69%
$ 756,900 $ 13,189
Feb 5, 11 PM $ 0.00089
+2.90%
$ 824,535 $ 13,125
Feb 5, 10 PM $ 0.000861
+0.28%
$ 798,488 $ 11,665
Feb 5, 9 PM $ 0.000859
-0.21%
$ 796,258 $ 12,057
Feb 5, 8 PM $ 0.000887
-0.08%
$ 822,263 $ 13,420
Feb 5, 7 PM $ 0.000896
+0.90%
$ 830,323 $ 13,584
Feb 5, 6 PM $ 0.000909
-1.28%
$ 842,222 $ 13,587
Feb 5, 5 PM $ 0.000927
-0.97%
$ 859,337 $ 14,669
Feb 5, 4 PM $ 0.000933
-1.86%
$ 865,235 $ 14,535
Feb 5, 3 PM $ 0.000964
-2.35%
$ 893,276 $ 16,327
Feb 5, 2 PM $ 0.000975
+0.93%
$ 903,355 $ 18,626
Feb 5, 1 PM $ 0.000974
+1.07%
$ 903,132 $ 19,246
Feb 5, 12 PM $ 0.000959
+0.01%
$ 888,948 $ 18,293
Feb 5, 11 AM $ 0.000958
-0.22%
$ 888,129 $ 18,203
Feb 5, 10 AM $ 0.000967
-0.03%
$ 896,661 $ 17,570
Feb 5, 9 AM $ 0.000975
+0.94%
$ 903,682 $ 17,693
Feb 5, 8 AM $ 0.000952
-0.19%
$ 882,314 $ 17,185
Feb 5, 7 AM $ 0.000949
+0.58%
$ 879,923 $ 17,104
Feb 5, 6 AM $ 0.000941
-1.24%
$ 872,699 $ 16,960
Feb 5, 5 AM $ 0.000949
-0.33%
$ 879,402 $ 16,835
Feb 5, 4 AM $ 0.000941
-2.97%
$ 872,205 $ 16,626
Feb 5, 3 AM $ 0.000974
+6.75%
$ 902,376 $ 15,516
Feb 5, 2 AM $ 0.000902
-0.79%
$ 836,458 $ 10,200
Feb 5, 1 AM $ 0.000911
+0.36%
$ 844,828 $ 10,582
Feb 5, 12 AM $ 0.00091
-0.51%
$ 843,338 $ 10,588
Feb 4, 11 PM $ 0.000903
-0.59%
$ 837,053 $ 10,511