Chudjak Historical Data

Chud Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00121
+0.81%
$ 1.12 million $ 23,923
Feb 9, 12 AM $ 0.0012
+0.54%
$ 1.11 million $ 23,993
Feb 8, 11 PM $ 0.0012
+1.19%
$ 1.11 million $ 24,397
Feb 8, 10 PM $ 0.00119
+0.29%
$ 1.1 million $ 23,734
Feb 8, 9 PM $ 0.00119
-1.01%
$ 1.1 million $ 23,733
Feb 8, 8 PM $ 0.0012
-4.36%
$ 1.11 million $ 24,008
Feb 8, 7 PM $ 0.00129
+2.42%
$ 1.2 million $ 20,692
Feb 8, 6 PM $ 0.0012
+0.29%
$ 1.11 million $ 16,393
Feb 8, 5 PM $ 0.00112
+0.90%
$ 1.04 million $ 18,078
Feb 8, 4 PM $ 0.00112
+0.24%
$ 1.04 million $ 13,834
Feb 8, 3 PM $ 0.00113
+0.24%
$ 1.05 million $ 13,911
Feb 8, 2 PM $ 0.00113
-0.03%
$ 1.05 million $ 13,868
Feb 8, 1 PM $ 0.00112
+0.13%
$ 1.04 million $ 13,777
Feb 8, 12 PM $ 0.00108
+0.78%
$ 1 million $ 12,314
Feb 8, 11 AM $ 0.00106
-0.50%
$ 983,718 $ 10,167
Feb 8, 10 AM $ 0.00108
-0.22%
$ 998,441 $ 10,038
Feb 8, 9 AM $ 0.00109
+0.18%
$ 1.01 million $ 10,405
Feb 8, 8 AM $ 0.00107
+0.82%
$ 992,308 $ 10,262
Feb 8, 7 AM $ 0.00107
-0.11%
$ 987,667 $ 10,127
Feb 8, 6 AM $ 0.00106
+0.05%
$ 987,102 $ 8,344
Feb 8, 5 AM $ 0.00107
+0.21%
$ 989,353 $ 9,498
Feb 8, 4 AM $ 0.00106
-0.42%
$ 984,122 $ 9,435
Feb 8, 3 AM $ 0.00107
-0.19%
$ 989,459 $ 9,035
Feb 8, 2 AM $ 0.00107
+0.78%
$ 995,531 $ 9,306
Feb 8, 1 AM $ 0.00106
+0.82%
$ 984,656 $ 8,583
Feb 8, 12 AM $ 0.00106
+0.15%
$ 979,146 $ 8,057
Feb 7, 11 PM $ 0.00106
-0.55%
$ 979,446 $ 8,208
Feb 7, 10 PM $ 0.00106
-0.57%
$ 984,766 $ 8,698
Feb 7, 9 PM $ 0.00107
+0.06%
$ 987,815 $ 9,027
Feb 7, 8 PM $ 0.00106
-0.37%
$ 981,953 $ 9,478
Feb 7, 7 PM $ 0.00107
-0.34%
$ 987,444 $ 9,278
Feb 7, 6 PM $ 0.000987
+0.62%
$ 914,914 $ 8,497
Feb 7, 5 PM $ 0.000973
-0.45%
$ 901,612 $ 4,629
Feb 7, 4 PM $ 0.000978
+0.82%
$ 906,841 $ 5,645
Feb 7, 3 PM $ 0.00096
-0.07%
$ 889,809 $ 5,560
Feb 7, 2 PM $ 0.000963
+0.53%
$ 892,911 $ 5,679
Feb 7, 1 PM $ 0.000967
-0.15%
$ 896,702 $ 5,712
Feb 7, 12 PM $ 0.000961
+1.26%
$ 890,518 $ 5,587
Feb 7, 11 AM $ 0.00095
-0.07%
$ 880,638 $ 5,696
Feb 7, 10 AM $ 0.000954
+0.38%
$ 884,258 $ 5,695
Feb 7, 9 AM $ 0.000956
+0.43%
$ 886,546 $ 5,476
Feb 7, 8 AM $ 0.000951
-0.81%
$ 881,668 $ 5,500
Feb 7, 7 AM $ 0.000956
-2.43%
$ 886,437 $ 5,667
Feb 7, 6 AM $ 0.000982
-0.08%
$ 909,894 $ 5,645
Feb 7, 5 AM $ 0.001
+0.47%
$ 927,563 $ 4,716
Feb 7, 4 AM $ 0.001
+0.37%
$ 931,236 $ 4,792
Feb 7, 3 AM $ 0.001
+0.37%
$ 928,665 $ 5,037
Feb 7, 2 AM $ 0.000996
+0.84%
$ 923,485 $ 4,783
Feb 7, 1 AM $ 0.000986
-0.35%
$ 914,098 $ 6,046
Feb 7, 12 AM $ 0.000998
-0.97%
$ 925,203 $ 10,509