Chudjak Historical Data

Chud Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000945
-0.10%
$ 876,283 $ 26,835
Feb 11, 12 AM $ 0.000943
+0.57%
$ 873,818 $ 25,131
Feb 10, 11 PM $ 0.000935
-0.82%
$ 866,937 $ 27,425
Feb 10, 10 PM $ 0.000933
+0.43%
$ 865,260 $ 29,021
Feb 10, 9 PM $ 0.000941
+0.19%
$ 872,280 $ 29,611
Feb 10, 8 PM $ 0.000938
-0.55%
$ 869,692 $ 29,725
Feb 10, 7 PM $ 0.000939
-0.96%
$ 869,942 $ 29,745
Feb 10, 6 PM $ 0.000958
+0.33%
$ 888,157 $ 30,345
Feb 10, 5 PM $ 0.000955
+0.10%
$ 884,877 $ 30,256
Feb 10, 4 PM $ 0.000941
-0.47%
$ 871,963 $ 29,851
Feb 10, 3 PM $ 0.000937
-0.71%
$ 868,731 $ 29,285
Feb 10, 2 PM $ 0.000911
+0.17%
$ 844,569 $ 26,433
Feb 10, 1 PM $ 0.000901
-0.32%
$ 835,228 $ 27,720
Feb 10, 12 PM $ 0.000913
-1.66%
$ 846,731 $ 26,642
Feb 10, 11 AM $ 0.00114
+0.11%
$ 1.05 million $ 23,361
Feb 10, 10 AM $ 0.00114
+0.43%
$ 1.06 million $ 14,637
Feb 10, 9 AM $ 0.00114
+0.32%
$ 1.06 million $ 14,247
Feb 10, 8 AM $ 0.00114
+0.19%
$ 1.06 million $ 19,762
Feb 10, 7 AM $ 0.00115
-0.43%
$ 1.06 million $ 19,908
Feb 10, 6 AM $ 0.00116
-0.40%
$ 1.07 million $ 20,111
Feb 10, 5 AM $ 0.00117
+0.19%
$ 1.08 million $ 20,251
Feb 10, 4 AM $ 0.00117
+0.27%
$ 1.08 million $ 20,216
Feb 10, 3 AM $ 0.00116
-0.47%
$ 1.08 million $ 20,153
Feb 10, 2 AM $ 0.00117
+3.18%
$ 1.09 million $ 19,788
Feb 10, 1 AM $ 0.00113
-0.05%
$ 1.05 million $ 16,569
Feb 10, 12 AM $ 0.00113
-0.41%
$ 1.05 million $ 16,771
Feb 9, 11 PM $ 0.00108
+0.59%
$ 1 million $ 15,927
Feb 9, 10 PM $ 0.00108
+0.88%
$ 996,804 $ 11,624
Feb 9, 9 PM $ 0.00108
+0.06%
$ 1 million $ 11,721
Feb 9, 8 PM $ 0.00109
-0.04%
$ 1.01 million $ 11,100
Feb 9, 7 PM $ 0.00108
-0.20%
$ 1 million $ 15,499
Feb 9, 6 PM $ 0.00109
-0.08%
$ 1.01 million $ 18,242
Feb 9, 5 PM $ 0.00106
+0.23%
$ 984,143 $ 20,131
Feb 9, 4 PM $ 0.00105
-0.39%
$ 972,091 $ 23,863
Feb 9, 3 PM $ 0.00105
+0.93%
$ 974,698 $ 23,618
Feb 9, 2 PM $ 0.00106
-0.42%
$ 986,085 $ 23,704
Feb 9, 1 PM $ 0.00107
+0.08%
$ 991,312 $ 21,681
Feb 9, 12 PM $ 0.00106
+0.47%
$ 985,052 $ 22,494
Feb 9, 11 AM $ 0.00105
-0.23%
$ 977,745 $ 24,079
Feb 9, 10 AM $ 0.00107
+0.37%
$ 995,665 $ 24,538
Feb 9, 9 AM $ 0.00108
+0.29%
$ 1 million $ 24,335
Feb 9, 8 AM $ 0.00118
-0.15%
$ 1.09 million $ 26,539
Feb 9, 7 AM $ 0.00119
+0.17%
$ 1.11 million $ 21,168
Feb 9, 6 AM $ 0.0012
-0.52%
$ 1.11 million $ 23,248
Feb 9, 5 AM $ 0.0012
-0.21%
$ 1.11 million $ 23,320
Feb 9, 4 AM $ 0.0012
-0.52%
$ 1.12 million $ 23,382
Feb 9, 3 AM $ 0.0012
-0.24%
$ 1.11 million $ 23,411
Feb 9, 2 AM $ 0.0012
-0.26%
$ 1.11 million $ 23,083
Feb 9, 1 AM $ 0.00121
+0.81%
$ 1.12 million $ 23,923
Feb 9, 12 AM $ 0.0012
+0.54%
$ 1.11 million $ 23,993