Chudjak Historical Data

Chud Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000877
+0.88%
$ 813,122 $ 3,794
Feb 13, 12 AM $ 0.000877
+0.22%
$ 812,630 $ 3,723
Feb 12, 11 PM $ 0.000874
+1.19%
$ 810,119 $ 3,631
Feb 12, 10 PM $ 0.000864
+0.27%
$ 800,650 $ 3,429
Feb 12, 9 PM $ 0.000857
-0.30%
$ 794,020 $ 3,374
Feb 12, 8 PM $ 0.000866
-1.09%
$ 802,526 $ 3,961
Feb 12, 7 PM $ 0.000867
-0.27%
$ 803,329 $ 3,883
Feb 12, 6 PM $ 0.000875
+0.43%
$ 811,482 $ 4,365
Feb 12, 5 PM $ 0.000872
-4.09%
$ 808,518 $ 4,271
Feb 12, 4 PM $ 0.000906
-2.23%
$ 839,579 $ 2,317
Feb 12, 3 PM $ 0.000923
-0.95%
$ 855,865 $ 2,197
Feb 12, 2 PM $ 0.000929
-0.50%
$ 860,878 $ 2,405
Feb 12, 1 PM $ 0.00093
-0.21%
$ 861,770 $ 2,483
Feb 12, 12 PM $ 0.000936
-0.29%
$ 867,935 $ 3,199
Feb 12, 11 AM $ 0.000939
+0.84%
$ 870,226 $ 3,198
Feb 12, 10 AM $ 0.000936
+0.17%
$ 867,299 $ 3,213
Feb 12, 9 AM $ 0.000925
+0.30%
$ 857,233 $ 5,481
Feb 12, 8 AM $ 0.000925
+0.00%
$ 857,859 $ 5,486
Feb 12, 7 AM $ 0.000923
-0.19%
$ 855,296 $ 6,898
Feb 12, 6 AM $ 0.000921
+0.15%
$ 853,756 $ 6,916
Feb 12, 5 AM $ 0.00092
-0.48%
$ 852,749 $ 6,958
Feb 12, 4 AM $ 0.000927
+0.48%
$ 859,228 $ 7,008
Feb 12, 3 AM $ 0.000925
-0.15%
$ 857,410 $ 7,423
Feb 12, 2 AM $ 0.000924
-0.90%
$ 856,534 $ 7,054
Feb 12, 1 AM $ 0.000929
+0.49%
$ 860,709 $ 11,247
Feb 12, 12 AM $ 0.000916
+0.13%
$ 849,415 $ 11,086
Feb 11, 11 PM $ 0.000914
-0.65%
$ 847,495 $ 11,109
Feb 11, 10 PM $ 0.000921
-0.95%
$ 853,475 $ 11,185
Feb 11, 9 PM $ 0.000922
+1.25%
$ 854,224 $ 11,222
Feb 11, 8 PM $ 0.000911
-0.51%
$ 844,290 $ 10,810
Feb 11, 7 PM $ 0.00091
+0.31%
$ 843,262 $ 10,318
Feb 11, 6 PM $ 0.000895
-1.16%
$ 829,833 $ 9,701
Feb 11, 5 PM $ 0.000891
-1.63%
$ 825,653 $ 9,999
Feb 11, 4 PM $ 0.000913
+0.59%
$ 845,922 $ 10,061
Feb 11, 3 PM $ 0.000906
-2.73%
$ 839,773 $ 10,706
Feb 11, 2 PM $ 0.000941
+0.72%
$ 872,200 $ 13,170
Feb 11, 1 PM $ 0.000925
-1.10%
$ 857,662 $ 13,297
Feb 11, 12 PM $ 0.000934
-0.17%
$ 865,771 $ 14,084
Feb 11, 11 AM $ 0.00093
+0.04%
$ 861,881 $ 29,872
Feb 11, 10 AM $ 0.000891
-0.43%
$ 825,660 $ 28,735
Feb 11, 9 AM $ 0.000892
-0.22%
$ 826,451 $ 26,652
Feb 11, 8 AM $ 0.000883
+0.37%
$ 818,594 $ 26,409
Feb 11, 7 AM $ 0.000871
-1.08%
$ 807,398 $ 25,201
Feb 11, 6 AM $ 0.000877
-0.84%
$ 813,378 $ 24,863
Feb 11, 5 AM $ 0.000888
+0.12%
$ 822,944 $ 25,136
Feb 11, 4 AM $ 0.000896
+0.09%
$ 830,449 $ 25,368
Feb 11, 3 AM $ 0.000898
+0.05%
$ 832,782 $ 25,423
Feb 11, 2 AM $ 0.000897
-0.29%
$ 831,665 $ 25,981
Feb 11, 1 AM $ 0.000945
-0.10%
$ 876,283 $ 26,835
Feb 11, 12 AM $ 0.000943
+0.57%
$ 873,818 $ 25,131