Chudjak Historical Data

Chud Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000947
+1.32%
$ 877,887 $ 12,097
Feb 15, 12 AM $ 0.000939
-0.41%
$ 870,731 $ 12,900
Feb 14, 11 PM $ 0.000945
-0.49%
$ 875,789 $ 12,847
Feb 14, 10 PM $ 0.000943
+1.11%
$ 873,697 $ 12,837
Feb 14, 9 PM $ 0.000939
+0.45%
$ 869,991 $ 13,156
Feb 14, 8 PM $ 0.000953
-6.32%
$ 883,135 $ 12,425
Feb 14, 7 PM $ 0.00102
-0.47%
$ 946,823 $ 8,834
Feb 14, 6 PM $ 0.00103
+1.01%
$ 952,308 $ 9,479
Feb 14, 5 PM $ 0.00102
+0.58%
$ 947,397 $ 9,138
Feb 14, 4 PM $ 0.00101
-0.03%
$ 936,816 $ 9,054
Feb 14, 3 PM $ 0.00098
+0.30%
$ 908,053 $ 10,738
Feb 14, 2 PM $ 0.000971
+0.49%
$ 899,631 $ 8,892
Feb 14, 1 PM $ 0.000975
+0.05%
$ 903,452 $ 9,251
Feb 14, 12 PM $ 0.000971
+0.77%
$ 900,305 $ 8,742
Feb 14, 11 AM $ 0.000957
-0.09%
$ 886,702 $ 8,611
Feb 14, 10 AM $ 0.000953
+3.04%
$ 883,786 $ 8,603
Feb 14, 9 AM $ 0.000926
+0.57%
$ 858,008 $ 6,662
Feb 14, 8 AM $ 0.000918
-0.11%
$ 851,002 $ 8,177
Feb 14, 7 AM $ 0.000918
+0.21%
$ 850,972 $ 7,657
Feb 14, 6 AM $ 0.000913
-0.62%
$ 846,343 $ 7,594
Feb 14, 5 AM $ 0.000918
-0.16%
$ 850,580 $ 7,683
Feb 14, 4 AM $ 0.000919
-0.03%
$ 852,065 $ 7,905
Feb 14, 3 AM $ 0.000919
+0.12%
$ 852,086 $ 7,973
Feb 14, 2 AM $ 0.000919
-0.05%
$ 852,160 $ 7,976
Feb 14, 1 AM $ 0.00093
+0.27%
$ 861,946 $ 8,081
Feb 14, 12 AM $ 0.000927
-0.04%
$ 859,582 $ 7,225
Feb 13, 11 PM $ 0.000929
-0.08%
$ 861,469 $ 7,286
Feb 13, 10 PM $ 0.000935
-0.73%
$ 866,272 $ 7,554
Feb 13, 9 PM $ 0.000947
+1.08%
$ 877,613 $ 6,895
Feb 13, 8 PM $ 0.000938
-0.21%
$ 869,065 $ 7,036
Feb 13, 7 PM $ 0.00094
+0.30%
$ 870,996 $ 7,140
Feb 13, 6 PM $ 0.000926
+0.36%
$ 858,781 $ 6,367
Feb 13, 5 PM $ 0.000916
-0.98%
$ 848,962 $ 6,603
Feb 13, 4 PM $ 0.000911
-0.29%
$ 844,225 $ 8,733
Feb 13, 3 PM $ 0.00089
+1.08%
$ 825,031 $ 6,834
Feb 13, 2 PM $ 0.000872
+0.64%
$ 807,960 $ 6,254
Feb 13, 1 PM $ 0.000868
-0.32%
$ 804,899 $ 5,944
Feb 13, 12 PM $ 0.00087
+0.05%
$ 806,193 $ 5,804
Feb 13, 11 AM $ 0.000871
+0.02%
$ 806,897 $ 5,800
Feb 13, 10 AM $ 0.000876
+0.42%
$ 811,631 $ 5,718
Feb 13, 9 AM $ 0.000892
+0.32%
$ 826,926 $ 5,379
Feb 13, 8 AM $ 0.000885
+0.44%
$ 820,315 $ 3,884
Feb 13, 7 AM $ 0.000876
+0.79%
$ 811,773 $ 3,664
Feb 13, 6 AM $ 0.000877
-0.16%
$ 812,741 $ 3,666
Feb 13, 5 AM $ 0.000876
-0.29%
$ 812,433 $ 3,622
Feb 13, 4 AM $ 0.000887
+0.21%
$ 822,234 $ 3,444
Feb 13, 3 AM $ 0.000888
+0.50%
$ 818,915 $ 3,805
Feb 13, 2 AM $ 0.000884
+0.70%
$ 819,532 $ 3,803
Feb 13, 1 AM $ 0.000877
+0.88%
$ 813,122 $ 3,794
Feb 13, 12 AM $ 0.000877
+0.22%
$ 812,630 $ 3,723