Chudjak Historical Data

Chud Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000905
+0.54%
$ 838,510 $ 2,984
Feb 17, 12 AM $ 0.000905
+0.21%
$ 838,988 $ 2,958
Feb 16, 11 PM $ 0.0009
-0.15%
$ 834,118 $ 2,552
Feb 16, 10 PM $ 0.0009
+0.51%
$ 834,685 $ 3,486
Feb 16, 9 PM $ 0.000889
+0.02%
$ 823,936 $ 3,456
Feb 16, 8 PM $ 0.000886
-0.22%
$ 820,857 $ 3,342
Feb 16, 7 PM $ 0.000884
-0.87%
$ 819,230 $ 3,542
Feb 16, 6 PM $ 0.000889
-0.56%
$ 824,160 $ 3,414
Feb 16, 5 PM $ 0.000894
+1.34%
$ 828,725 $ 3,271
Feb 16, 4 PM $ 0.000885
+1.33%
$ 820,670 $ 3,338
Feb 16, 3 PM $ 0.000893
-0.19%
$ 827,996 $ 3,155
Feb 16, 2 PM $ 0.000892
-0.21%
$ 826,762 $ 2,975
Feb 16, 1 PM $ 0.000893
-2.63%
$ 827,812 $ 3,038
Feb 16, 12 PM $ 0.000909
+0.36%
$ 842,825 $ 3,009
Feb 16, 11 AM $ 0.000908
-0.41%
$ 841,558 $ 3,037
Feb 16, 10 AM $ 0.000914
+0.86%
$ 846,798 $ 3,279
Feb 16, 9 AM $ 0.000898
+0.31%
$ 832,092 $ 2,836
Feb 16, 8 AM $ 0.000895
-0.46%
$ 829,231 $ 2,922
Feb 16, 7 AM $ 0.000894
+0.01%
$ 828,324 $ 3,023
Feb 16, 6 AM $ 0.000892
+0.05%
$ 826,429 $ 2,906
Feb 16, 5 AM $ 0.000897
+0.00%
$ 831,896 $ 2,933
Feb 16, 4 AM $ 0.000895
+0.15%
$ 830,011 $ 3,290
Feb 16, 3 AM $ 0.000905
-0.35%
$ 839,064 $ 3,375
Feb 16, 2 AM $ 0.000911
+0.76%
$ 844,324 $ 3,023
Feb 16, 1 AM $ 0.000914
+0.06%
$ 847,077 $ 3,054
Feb 16, 12 AM $ 0.000909
+0.52%
$ 842,420 $ 3,097
Feb 15, 11 PM $ 0.000908
-2.26%
$ 841,387 $ 3,235
Feb 15, 10 PM $ 0.000927
-0.05%
$ 859,116 $ 2,323
Feb 15, 9 PM $ 0.000925
+0.51%
$ 857,022 $ 2,585
Feb 15, 8 PM $ 0.00092
-0.04%
$ 852,389 $ 3,539
Feb 15, 7 PM $ 0.000922
-0.73%
$ 854,985 $ 7,371
Feb 15, 6 PM $ 0.000928
-1.57%
$ 860,420 $ 7,447
Feb 15, 5 PM $ 0.000946
+0.52%
$ 876,546 $ 7,338
Feb 15, 4 PM $ 0.000939
-0.77%
$ 869,995 $ 7,172
Feb 15, 3 PM $ 0.00095
+0.54%
$ 880,372 $ 7,544
Feb 15, 2 PM $ 0.000946
-0.50%
$ 876,531 $ 9,465
Feb 15, 1 PM $ 0.000949
-1.84%
$ 879,755 $ 9,501
Feb 15, 12 PM $ 0.000967
+0.26%
$ 896,365 $ 10,309
Feb 15, 11 AM $ 0.000974
+0.55%
$ 902,805 $ 10,372
Feb 15, 10 AM $ 0.000972
-0.22%
$ 901,199 $ 10,182
Feb 15, 9 AM $ 0.000975
+0.80%
$ 904,216 $ 12,470
Feb 15, 8 AM $ 0.000986
+0.47%
$ 913,911 $ 12,767
Feb 15, 7 AM $ 0.000966
+0.15%
$ 895,044 $ 12,835
Feb 15, 6 AM $ 0.000974
+0.74%
$ 903,276 $ 12,984
Feb 15, 5 AM $ 0.000954
+1.08%
$ 884,575 $ 12,666
Feb 15, 4 AM $ 0.000953
+2.15%
$ 883,356 $ 12,257
Feb 15, 3 AM $ 0.000943
+0.33%
$ 873,814 $ 12,122
Feb 15, 2 AM $ 0.000943
+0.81%
$ 874,270 $ 12,048
Feb 15, 1 AM $ 0.000947
+1.32%
$ 877,887 $ 12,097
Feb 15, 12 AM $ 0.000939
-0.41%
$ 870,731 $ 12,900