Chudjak Historical Data

Chud Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00156
-1.01%
$ 3 million $ 23,343
Jun 6, 2 AM $ 0.00157
-0.79%
$ 3.03 million $ 23,573
Jun 6, 1 AM $ 0.00158
-0.94%
$ 3.04 million $ 23,487
Jun 6, 12 AM $ 0.00159
+2.39%
$ 3.07 million $ 25,739
Jun 5, 11 PM $ 0.00157
-0.31%
$ 3.03 million $ 25,755
Jun 5, 10 PM $ 0.00158
-1.73%
$ 3.04 million $ 25,762
Jun 5, 9 PM $ 0.00159
+1.08%
$ 3.07 million $ 26,625
Jun 5, 8 PM $ 0.00157
+2.59%
$ 3.03 million $ 26,282
Jun 5, 7 PM $ 0.00152
-3.84%
$ 2.92 million $ 26,991
Jun 5, 6 PM $ 0.0016
+0.60%
$ 3.08 million $ 28,076
Jun 5, 5 PM $ 0.00162
+0.87%
$ 3.12 million $ 26,933
Jun 5, 4 PM $ 0.00158
-0.99%
$ 3.04 million $ 26,201
Jun 5, 3 PM $ 0.00159
-0.24%
$ 3.07 million $ 26,074
Jun 5, 2 PM $ 0.00156
-1.44%
$ 3.01 million $ 23,793
Jun 5, 1 PM $ 0.00157
+2.32%
$ 3.03 million $ 23,610
Jun 5, 12 PM $ 0.00161
-1.98%
$ 3.11 million $ 22,523
Jun 5, 11 AM $ 0.00164
-0.17%
$ 3.17 million $ 17,395
Jun 5, 10 AM $ 0.00166
+2.43%
$ 3.19 million $ 17,899
Jun 5, 9 AM $ 0.00161
+0.66%
$ 3.1 million $ 16,187
Jun 5, 8 AM $ 0.0016
-0.58%
$ 3.08 million $ 16,336
Jun 5, 7 AM $ 0.00155
+0.22%
$ 2.98 million $ 15,825
Jun 5, 6 AM $ 0.00155
-2.75%
$ 2.98 million $ 14,187
Jun 5, 5 AM $ 0.00161
+0.17%
$ 3.09 million $ 13,200
Jun 5, 4 AM $ 0.00161
+0.44%
$ 3.1 million $ 13,727
Jun 5, 3 AM $ 0.0016
-0.37%
$ 3.08 million $ 15,385
Jun 5, 2 AM $ 0.00161
-0.27%
$ 3.11 million $ 18,202
Jun 5, 1 AM $ 0.00161
-2.70%
$ 3.1 million $ 22,433
Jun 5, 12 AM $ 0.00165
+0.17%
$ 3.18 million $ 21,261
Jun 4, 11 PM $ 0.00165
+0.62%
$ 3.18 million $ 22,884
Jun 4, 10 PM $ 0.00164
+0.67%
$ 3.16 million $ 25,956
Jun 4, 9 PM $ 0.00164
-0.25%
$ 3.16 million $ 28,191
Jun 4, 8 PM $ 0.00164
-2.14%
$ 3.16 million $ 38,782
Jun 4, 7 PM $ 0.00168
-0.61%
$ 3.23 million $ 38,746
Jun 4, 6 PM $ 0.00168
-0.85%
$ 3.24 million $ 38,621
Jun 4, 5 PM $ 0.00169
-1.03%
$ 3.26 million $ 38,910
Jun 4, 4 PM $ 0.00172
-0.34%
$ 3.31 million $ 41,843
Jun 4, 3 PM $ 0.00174
+0.14%
$ 3.36 million $ 42,983
Jun 4, 2 PM $ 0.00174
+0.23%
$ 3.36 million $ 43,239
Jun 4, 1 PM $ 0.00173
-0.18%
$ 3.33 million $ 42,729
Jun 4, 12 PM $ 0.0017
+0.71%
$ 3.27 million $ 42,143
Jun 4, 11 AM $ 0.00167
-0.72%
$ 3.22 million $ 41,451
Jun 4, 10 AM $ 0.00169
-0.05%
$ 3.25 million $ 42,580
Jun 4, 9 AM $ 0.00169
-1.88%
$ 3.26 million $ 43,101
Jun 4, 8 AM $ 0.00171
-1.56%
$ 3.3 million $ 43,432
Jun 4, 7 AM $ 0.00174
-1.50%
$ 3.35 million $ 44,467
Jun 4, 6 AM $ 0.00173
+0.82%
$ 3.33 million $ 44,080
Jun 4, 5 AM $ 0.00172
-1.50%
$ 3.31 million $ 42,631
Jun 4, 4 AM $ 0.00176
+0.06%
$ 3.38 million $ 45,692
Jun 4, 3 AM $ 0.00172
+2.86%
$ 3.32 million $ 48,326
Jun 4, 2 AM $ 0.00168
-1.82%
$ 3.23 million $ 41,903