Chudjak Historical Data

Chud Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000858
+3.37%
$ 795,507 $ 17,578
Feb 19, 12 AM $ 0.00083
+0.11%
$ 769,774 $ 15,921
Feb 18, 11 PM $ 0.00083
+0.00%
$ 768,906 $ 16,678
Feb 18, 10 PM $ 0.000829
-0.20%
$ 768,880 $ 16,523
Feb 18, 9 PM $ 0.000831
+3.18%
$ 770,415 $ 16,608
Feb 18, 8 PM $ 0.000806
+0.49%
$ 746,650 $ 14,803
Feb 18, 7 PM $ 0.000802
-0.64%
$ 743,008 $ 21,980
Feb 18, 6 PM $ 0.000807
+4.05%
$ 747,894 $ 20,195
Feb 18, 5 PM $ 0.000775
-0.16%
$ 718,769 $ 17,675
Feb 18, 4 PM $ 0.000777
+1.93%
$ 719,965 $ 17,254
Feb 18, 3 PM $ 0.000762
+0.69%
$ 706,293 $ 15,248
Feb 18, 2 PM $ 0.000754
-0.64%
$ 699,042 $ 16,932
Feb 18, 1 PM $ 0.00076
+0.29%
$ 704,880 $ 17,003
Feb 18, 12 PM $ 0.00076
-0.11%
$ 704,405 $ 17,067
Feb 18, 11 AM $ 0.00077
-0.73%
$ 714,035 $ 17,474
Feb 18, 10 AM $ 0.000778
-0.14%
$ 720,820 $ 17,495
Feb 18, 9 AM $ 0.000779
+0.54%
$ 721,854 $ 17,767
Feb 18, 8 AM $ 0.000775
+1.07%
$ 717,992 $ 17,249
Feb 18, 7 AM $ 0.000766
-0.14%
$ 709,619 $ 16,951
Feb 18, 6 AM $ 0.000758
-0.48%
$ 702,780 $ 16,628
Feb 18, 5 AM $ 0.000764
-0.24%
$ 707,801 $ 16,975
Feb 18, 4 AM $ 0.000783
-5.03%
$ 725,499 $ 17,385
Feb 18, 3 AM $ 0.000821
-0.12%
$ 760,558 $ 13,873
Feb 18, 2 AM $ 0.000801
-0.04%
$ 742,619 $ 13,485
Feb 18, 1 AM $ 0.000802
-0.68%
$ 743,492 $ 12,035
Feb 18, 12 AM $ 0.000807
+0.25%
$ 747,811 $ 12,444
Feb 17, 11 PM $ 0.000793
-0.32%
$ 735,080 $ 11,534
Feb 17, 10 PM $ 0.000795
-0.21%
$ 737,281 $ 11,551
Feb 17, 9 PM $ 0.000796
+1.25%
$ 737,794 $ 11,429
Feb 17, 8 PM $ 0.000791
-10.14%
$ 732,829 $ 12,363
Feb 17, 7 PM $ 0.000881
+0.62%
$ 816,351 $ 4,350
Feb 17, 6 PM $ 0.000863
-0.31%
$ 800,337 $ 4,403
Feb 17, 5 PM $ 0.00087
+0.14%
$ 806,296 $ 4,986
Feb 17, 4 PM $ 0.000871
+1.12%
$ 807,552 $ 4,948
Feb 17, 3 PM $ 0.000863
-4.52%
$ 800,307 $ 5,088
Feb 17, 2 PM $ 0.0009
-0.11%
$ 833,913 $ 3,417
Feb 17, 1 PM $ 0.000897
-0.72%
$ 831,066 $ 3,445
Feb 17, 12 PM $ 0.000904
+0.60%
$ 837,616 $ 3,425
Feb 17, 11 AM $ 0.0009
-0.08%
$ 834,325 $ 3,258
Feb 17, 10 AM $ 0.000908
+0.94%
$ 842,103 $ 3,291
Feb 17, 9 AM $ 0.000902
-0.29%
$ 836,164 $ 3,260
Feb 17, 8 AM $ 0.000908
+0.71%
$ 841,656 $ 3,237
Feb 17, 7 AM $ 0.000905
-0.10%
$ 839,242 $ 3,253
Feb 17, 6 AM $ 0.000897
+0.83%
$ 831,358 $ 3,344
Feb 17, 5 AM $ 0.000901
+0.32%
$ 835,255 $ 2,889
Feb 17, 4 AM $ 0.000898
-0.52%
$ 832,765 $ 2,878
Feb 17, 3 AM $ 0.000908
-0.02%
$ 841,331 $ 3,016
Feb 17, 2 AM $ 0.000894
-1.17%
$ 828,737 $ 2,999
Feb 17, 1 AM $ 0.000905
+0.54%
$ 838,510 $ 2,984
Feb 17, 12 AM $ 0.000905
+0.21%
$ 838,988 $ 2,958