Chudjak Historical Data

Chud Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000849
+0.21%
$ 787,065 $ 3,877
Feb 21, 12 AM $ 0.000847
-0.21%
$ 784,920 $ 3,892
Feb 20, 11 PM $ 0.000842
-0.71%
$ 780,329 $ 3,604
Feb 20, 10 PM $ 0.000847
+0.26%
$ 785,218 $ 3,688
Feb 20, 9 PM $ 0.000841
-0.19%
$ 779,878 $ 3,467
Feb 20, 8 PM $ 0.000843
-0.47%
$ 781,327 $ 3,372
Feb 20, 7 PM $ 0.000847
+0.11%
$ 784,130 $ 3,056
Feb 20, 6 PM $ 0.000839
-0.35%
$ 777,870 $ 2,892
Feb 20, 5 PM $ 0.000829
-1.60%
$ 768,623 $ 2,419
Feb 20, 4 PM $ 0.000845
-0.20%
$ 783,457 $ 2,474
Feb 20, 3 PM $ 0.000838
+0.65%
$ 776,615 $ 3,277
Feb 20, 2 PM $ 0.000829
+0.85%
$ 768,237 $ 3,170
Feb 20, 1 PM $ 0.000829
-0.50%
$ 768,136 $ 3,174
Feb 20, 12 PM $ 0.000837
+0.18%
$ 776,300 $ 2,952
Feb 20, 11 AM $ 0.000839
-0.50%
$ 777,862 $ 3,962
Feb 20, 10 AM $ 0.000846
+0.37%
$ 784,415 $ 4,001
Feb 20, 9 AM $ 0.000845
+0.92%
$ 783,471 $ 3,958
Feb 20, 8 AM $ 0.000837
-0.29%
$ 778,364 $ 3,890
Feb 20, 7 AM $ 0.000825
+0.60%
$ 764,267 $ 3,770
Feb 20, 6 AM $ 0.000812
-0.21%
$ 752,541 $ 2,295
Feb 20, 5 AM $ 0.000807
-0.07%
$ 748,133 $ 2,476
Feb 20, 4 AM $ 0.000807
-0.46%
$ 747,964 $ 2,474
Feb 20, 3 AM $ 0.000811
-0.12%
$ 751,992 $ 3,379
Feb 20, 2 AM $ 0.000808
+0.08%
$ 749,397 $ 6,537
Feb 20, 1 AM $ 0.000812
+0.47%
$ 752,341 $ 6,527
Feb 20, 12 AM $ 0.000813
+0.80%
$ 753,543 $ 8,162
Feb 19, 11 PM $ 0.000805
+1.01%
$ 746,549 $ 8,095
Feb 19, 10 PM $ 0.000797
-0.03%
$ 739,084 $ 8,039
Feb 19, 9 PM $ 0.000797
-0.16%
$ 738,684 $ 8,032
Feb 19, 8 PM $ 0.000797
+0.22%
$ 738,676 $ 9,822
Feb 19, 7 PM $ 0.000793
-0.47%
$ 735,201 $ 9,970
Feb 19, 6 PM $ 0.000791
+0.52%
$ 732,821 $ 10,930
Feb 19, 5 PM $ 0.000792
+0.88%
$ 733,820 $ 11,529
Feb 19, 4 PM $ 0.000781
+0.14%
$ 723,719 $ 13,395
Feb 19, 3 PM $ 0.000771
+0.02%
$ 714,927 $ 13,360
Feb 19, 2 PM $ 0.000771
-0.01%
$ 714,772 $ 14,434
Feb 19, 1 PM $ 0.000771
-0.99%
$ 714,857 $ 14,576
Feb 19, 12 PM $ 0.000779
-2.45%
$ 722,028 $ 13,979
Feb 19, 11 AM $ 0.000799
+0.53%
$ 740,200 $ 14,102
Feb 19, 10 AM $ 0.000794
-0.51%
$ 736,224 $ 14,066
Feb 19, 9 AM $ 0.000798
-0.40%
$ 739,966 $ 14,640
Feb 19, 8 AM $ 0.000802
+0.03%
$ 742,997 $ 14,676
Feb 19, 7 AM $ 0.000801
-0.32%
$ 742,748 $ 15,011
Feb 19, 6 AM $ 0.000804
+1.18%
$ 745,119 $ 15,100
Feb 19, 5 AM $ 0.000794
-0.08%
$ 736,448 $ 14,874
Feb 19, 4 AM $ 0.000795
-1.76%
$ 737,147 $ 16,426
Feb 19, 3 AM $ 0.00081
-5.73%
$ 750,581 $ 19,940
Feb 19, 2 AM $ 0.000859
+0.08%
$ 796,183 $ 16,666
Feb 19, 1 AM $ 0.000858
+3.37%
$ 795,507 $ 17,578
Feb 19, 12 AM $ 0.00083
+0.11%
$ 769,774 $ 15,921