Chudjak Historical Data

Chud Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000779
+0.36%
$ 722,375 $ 3,655
Feb 23, 1 AM $ 0.00078
-4.79%
$ 723,380 $ 3,297
Feb 23, 12 AM $ 0.000826
-0.01%
$ 765,839 $ 3,057
Feb 22, 11 PM $ 0.000827
-0.86%
$ 766,787 $ 3,287
Feb 22, 10 PM $ 0.000832
+0.01%
$ 771,623 $ 3,260
Feb 22, 9 PM $ 0.000828
-0.56%
$ 767,908 $ 3,171
Feb 22, 8 PM $ 0.000833
-0.12%
$ 772,212 $ 3,193
Feb 22, 7 PM $ 0.000837
+0.41%
$ 776,267 $ 3,204
Feb 22, 6 PM $ 0.000838
-0.31%
$ 776,656 $ 3,010
Feb 22, 5 PM $ 0.000844
-0.33%
$ 782,159 $ 2,727
Feb 22, 4 PM $ 0.000844
-0.34%
$ 782,628 $ 2,621
Feb 22, 3 PM $ 0.00084
-0.54%
$ 779,078 $ 2,671
Feb 22, 2 PM $ 0.000847
-0.66%
$ 784,794 $ 3,137
Feb 22, 1 PM $ 0.000852
-0.07%
$ 789,980 $ 3,160
Feb 22, 12 PM $ 0.000856
-0.23%
$ 793,131 $ 3,178
Feb 22, 11 AM $ 0.000862
+0.23%
$ 799,161 $ 3,168
Feb 22, 10 AM $ 0.00086
+1.25%
$ 796,761 $ 3,466
Feb 22, 9 AM $ 0.000849
+0.25%
$ 786,687 $ 2,617
Feb 22, 8 AM $ 0.000848
-0.47%
$ 786,405 $ 2,930
Feb 22, 7 AM $ 0.000853
+0.36%
$ 790,328 $ 2,956
Feb 22, 6 AM $ 0.000855
+0.00%
$ 792,222 $ 2,892
Feb 22, 5 AM $ 0.000854
-0.24%
$ 791,931 $ 2,217
Feb 22, 4 AM $ 0.000856
-0.07%
$ 793,308 $ 2,221
Feb 22, 3 AM $ 0.000849
+0.00%
$ 786,649 $ 2,701
Feb 22, 2 AM $ 0.000851
-0.24%
$ 788,623 $ 2,362
Feb 22, 1 AM $ 0.000852
+0.38%
$ 790,136 $ 2,526
Feb 22, 12 AM $ 0.000852
-0.36%
$ 789,819 $ 2,865
Feb 21, 11 PM $ 0.000856
-0.23%
$ 793,088 $ 2,934
Feb 21, 10 PM $ 0.000859
+0.00%
$ 796,680 $ 2,990
Feb 21, 9 PM $ 0.000859
-0.57%
$ 796,655 $ 3,211
Feb 21, 8 PM $ 0.000869
-0.17%
$ 805,671 $ 3,270
Feb 21, 7 PM $ 0.000874
-0.03%
$ 809,819 $ 3,596
Feb 21, 6 PM $ 0.000866
+0.00%
$ 802,545 $ 3,714
Feb 21, 5 PM $ 0.000865
-0.04%
$ 801,558 $ 4,188
Feb 21, 4 PM $ 0.000863
-0.74%
$ 800,348 $ 4,211
Feb 21, 3 PM $ 0.000864
+0.12%
$ 800,716 $ 4,261
Feb 21, 2 PM $ 0.000863
+0.96%
$ 799,513 $ 3,657
Feb 21, 1 PM $ 0.000854
+0.21%
$ 791,244 $ 3,604
Feb 21, 12 PM $ 0.000852
-0.17%
$ 789,755 $ 3,877
Feb 21, 11 AM $ 0.000853
+0.34%
$ 791,027 $ 3,864
Feb 21, 10 AM $ 0.000848
+0.10%
$ 786,047 $ 3,849
Feb 21, 9 AM $ 0.000843
+0.52%
$ 781,249 $ 3,475
Feb 21, 8 AM $ 0.000833
-0.23%
$ 772,288 $ 3,245
Feb 21, 7 AM $ 0.000831
+0.09%
$ 770,410 $ 3,286
Feb 21, 6 AM $ 0.000836
-0.41%
$ 774,571 $ 4,760
Feb 21, 5 AM $ 0.000839
+0.14%
$ 777,485 $ 4,738
Feb 21, 4 AM $ 0.000837
-0.59%
$ 775,626 $ 4,726
Feb 21, 3 AM $ 0.000843
-1.01%
$ 781,311 $ 4,239
Feb 21, 2 AM $ 0.00085
+0.13%
$ 788,078 $ 4,318
Feb 21, 1 AM $ 0.000849
+0.21%
$ 787,065 $ 3,877