Chudjak Historical Data

Chud Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000834
+0.45%
$ 773,226 $ 3,359
Feb 25, 1 AM $ 0.00083
+3.48%
$ 769,713 $ 3,224
Feb 25, 12 AM $ 0.000802
-0.20%
$ 743,762 $ 3,236
Feb 24, 11 PM $ 0.000804
+0.33%
$ 745,260 $ 3,362
Feb 24, 10 PM $ 0.000801
+1.01%
$ 742,690 $ 3,304
Feb 24, 9 PM $ 0.000793
-0.44%
$ 735,285 $ 4,374
Feb 24, 8 PM $ 0.000797
+0.56%
$ 738,525 $ 4,480
Feb 24, 7 PM $ 0.000792
+0.24%
$ 734,374 $ 4,671
Feb 24, 6 PM $ 0.00079
-0.08%
$ 732,621 $ 4,742
Feb 24, 5 PM $ 0.000791
+2.30%
$ 733,222 $ 9,833
Feb 24, 4 PM $ 0.000773
+0.54%
$ 716,779 $ 8,724
Feb 24, 3 PM $ 0.000769
+1.89%
$ 712,899 $ 14,656
Feb 24, 2 PM $ 0.000755
+1.06%
$ 699,614 $ 14,003
Feb 24, 1 PM $ 0.000747
+0.47%
$ 692,233 $ 15,776
Feb 24, 12 PM $ 0.000743
-0.19%
$ 689,027 $ 17,304
Feb 24, 11 AM $ 0.000745
+0.88%
$ 690,346 $ 17,290
Feb 24, 10 AM $ 0.000738
+0.04%
$ 684,349 $ 17,709
Feb 24, 9 AM $ 0.000738
-1.20%
$ 684,018 $ 17,895
Feb 24, 8 AM $ 0.000747
+0.88%
$ 692,284 $ 17,711
Feb 24, 7 AM $ 0.00074
+0.23%
$ 686,301 $ 17,777
Feb 24, 6 AM $ 0.000739
+0.42%
$ 684,739 $ 17,522
Feb 24, 5 AM $ 0.000736
-0.85%
$ 681,894 $ 17,759
Feb 24, 4 AM $ 0.000742
+0.54%
$ 687,729 $ 17,598
Feb 24, 3 AM $ 0.000742
-0.71%
$ 687,579 $ 17,712
Feb 24, 2 AM $ 0.000747
-0.43%
$ 692,537 $ 17,881
Feb 24, 1 AM $ 0.000741
-1.88%
$ 686,578 $ 18,200
Feb 24, 12 AM $ 0.000755
+0.54%
$ 699,699 $ 18,724
Feb 23, 11 PM $ 0.000755
-0.69%
$ 699,460 $ 18,638
Feb 23, 10 PM $ 0.00076
+2.15%
$ 704,700 $ 18,866
Feb 23, 9 PM $ 0.000743
+0.78%
$ 689,172 $ 17,434
Feb 23, 8 PM $ 0.000735
+0.14%
$ 680,933 $ 17,209
Feb 23, 7 PM $ 0.000738
-0.13%
$ 684,447 $ 17,088
Feb 23, 6 PM $ 0.000733
+0.73%
$ 679,486 $ 16,889
Feb 23, 5 PM $ 0.000812
-0.49%
$ 752,391 $ 13,944
Feb 23, 4 PM $ 0.000814
+8.39%
$ 754,741 $ 13,917
Feb 23, 3 PM $ 0.000737
-0.20%
$ 683,301 $ 6,518
Feb 23, 2 PM $ 0.000742
-4.32%
$ 687,514 $ 6,429
Feb 23, 1 PM $ 0.000771
-0.05%
$ 714,497 $ 4,456
Feb 23, 12 PM $ 0.000771
-2.93%
$ 714,876 $ 2,488
Feb 23, 11 AM $ 0.000804
+0.00%
$ 745,028 $ 2,500
Feb 23, 10 AM $ 0.000805
+0.13%
$ 746,394 $ 1,938
Feb 23, 9 AM $ 0.00079
+0.28%
$ 732,260 $ 2,681
Feb 23, 8 AM $ 0.00079
-0.73%
$ 731,971 $ 2,707
Feb 23, 7 AM $ 0.000791
-0.55%
$ 733,187 $ 2,706
Feb 23, 6 AM $ 0.000789
+1.10%
$ 731,257 $ 2,724
Feb 23, 5 AM $ 0.000782
+1.15%
$ 724,760 $ 3,286
Feb 23, 4 AM $ 0.000774
-0.49%
$ 717,665 $ 3,269
Feb 23, 3 AM $ 0.000777
+0.07%
$ 719,817 $ 3,292
Feb 23, 2 AM $ 0.000779
+0.36%
$ 722,375 $ 3,655
Feb 23, 1 AM $ 0.00078
-4.79%
$ 723,380 $ 3,297