Chudjak Historical Data

Chud Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00127
-0.45%
$ 1.17 million $ 66,003
Mar 5, 7 AM $ 0.00127
-0.23%
$ 1.18 million $ 66,805
Mar 5, 6 AM $ 0.00129
+0.97%
$ 1.2 million $ 64,584
Mar 5, 5 AM $ 0.00128
-1.25%
$ 1.19 million $ 64,734
Mar 5, 4 AM $ 0.0013
-3.78%
$ 1.21 million $ 61,393
Mar 5, 3 AM $ 0.00141
+7.71%
$ 1.31 million $ 62,016
Mar 5, 2 AM $ 0.00131
+13.90%
$ 1.21 million $ 40,091
Mar 5, 1 AM $ 0.00117
+3.56%
$ 1.08 million $ 27,352
Mar 5, 12 AM $ 0.00113
-0.58%
$ 1.05 million $ 23,943
Mar 4, 11 PM $ 0.00114
+0.38%
$ 1.05 million $ 23,730
Mar 4, 10 PM $ 0.00113
+11.09%
$ 1.05 million $ 20,850
Mar 4, 9 PM $ 0.00104
-0.68%
$ 959,577 $ 13,328
Mar 4, 8 PM $ 0.00104
-0.47%
$ 965,347 $ 9,493
Mar 4, 7 PM $ 0.00104
+1.81%
$ 962,034 $ 9,160
Mar 4, 6 PM $ 0.00101
+0.01%
$ 937,200 $ 7,815
Mar 4, 5 PM $ 0.000942
-0.07%
$ 872,815 $ 2,821
Mar 4, 4 PM $ 0.000934
-1.36%
$ -- $ 2,813
Mar 4, 1 PM $ 0.000912
+0.00%
$ 845,480 $ 2,658
Mar 4, 12 PM $ 0.000907
-0.98%
$ 841,020 $ 3,144
Mar 4, 9 AM $ 0.000899
+0.00%
$ 833,166 $ 3,072
Mar 4, 8 AM $ 0.000899
+2.12%
$ 833,166 $ 3,005
Mar 4, 7 AM $ 0.00087
-0.26%
$ 806,550 $ 2,533
Mar 4, 6 AM $ 0.000866
-0.23%
$ 802,531 $ 2,439
Mar 4, 5 AM $ 0.000864
-0.11%
$ 801,095 $ 2,432
Mar 4, 4 AM $ 0.000866
+1.36%
$ 802,760 $ 1,453
Mar 4, 3 AM $ 0.000865
+0.00%
$ 801,795 $ 1,446
Mar 4, 2 AM $ 0.00086
+0.00%
$ 796,817 $ 1,446
Mar 4, 12 AM $ 0.000875
+0.00%
$ 811,216 $ 1,276
Mar 3, 11 PM $ 0.000875
+1.23%
$ 811,227 $ 1,271
Mar 3, 10 PM $ 0.000864
+1.96%
$ 801,119 $ 3,639
Mar 3, 9 PM $ 0.000848
-0.01%
$ 785,631 $ 6,213
Mar 3, 8 PM $ 0.000848
-0.69%
$ 785,709 $ 6,546
Mar 3, 7 PM $ 0.000854
-0.39%
$ 791,207 $ 6,601
Mar 3, 6 PM $ 0.000857
+1.06%
$ 794,274 $ 6,999
Mar 3, 5 PM $ 0.000848
-0.65%
$ 785,912 $ 7,108
Mar 3, 4 PM $ 0.000854
+1.21%
$ 791,188 $ 8,381
Mar 3, 3 PM $ 0.000843
+1.11%
$ 781,628 $ 8,107
Mar 3, 2 PM $ 0.000834
-0.36%
$ 773,123 $ 8,148
Mar 3, 1 PM $ 0.000837
-0.36%
$ 775,981 $ 8,148
Mar 3, 12 PM $ 0.000838
+0.25%
$ 776,499 $ 7,759
Mar 3, 11 AM $ 0.000836
+0.49%
$ 774,526 $ 7,641
Mar 3, 10 AM $ 0.000832
-0.81%
$ 770,797 $ 7,748
Mar 3, 9 AM $ 0.000838
-0.08%
$ 777,156 $ 7,822
Mar 3, 8 AM $ 0.000839
-1.40%
$ 777,868 $ 7,882
Mar 3, 7 AM $ 0.000851
+0.04%
$ 788,980 $ 7,942
Mar 3, 6 AM $ 0.000851
-0.49%
$ 788,659 $ 8,475
Mar 3, 5 AM $ 0.000855
+0.12%
$ 792,637 $ 8,504
Mar 3, 4 AM $ 0.000854
-0.88%
$ 791,833 $ 8,640
Mar 3, 3 AM $ 0.000862
+0.94%
$ 798,819 $ 8,598
Mar 3, 2 AM $ 0.000854
-0.91%
$ 791,299 $ 8,511