Chudjak Historical Data

Chud Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00143
-1.15%
$ 2.76 million $ 5,703
Mar 13, 3 PM $ 0.00145
-2.30%
$ 2.79 million $ 5,959
Mar 13, 2 PM $ 0.00148
+1.54%
$ 2.86 million $ 5,940
Mar 13, 1 PM $ 0.00146
+1.16%
$ 2.81 million $ 5,915
Mar 13, 12 PM $ 0.00144
+0.31%
$ 2.78 million $ 5,471
Mar 13, 11 AM $ 0.00144
+0.23%
$ 2.77 million $ 5,487
Mar 13, 10 AM $ 0.00143
+0.77%
$ 2.76 million $ 5,457
Mar 13, 9 AM $ 0.00142
+0.16%
$ 2.74 million $ 5,434
Mar 13, 8 AM $ 0.00142
+0.55%
$ 2.74 million $ 5,385
Mar 13, 7 AM $ 0.00141
-1.51%
$ 2.72 million $ 5,330
Mar 13, 6 AM $ 0.00144
-1.00%
$ 2.77 million $ 4,046
Mar 13, 5 AM $ 0.00145
+0.08%
$ 1.34 million $ 4,082
Mar 13, 4 AM $ 0.00145
+0.35%
$ 1.35 million $ 4,317
Mar 13, 3 AM $ 0.00145
-0.32%
$ 1.34 million $ 4,403
Mar 13, 2 AM $ 0.00145
+2.03%
$ 1.35 million $ 5,193
Mar 13, 1 AM $ 0.00142
-0.37%
$ 1.32 million $ 3,615
Mar 13, 12 AM $ 0.00143
+3.91%
$ 1.32 million $ 2,911
Mar 12, 11 PM $ 0.00136
+0.39%
$ 1.26 million $ 2,877
Mar 12, 10 PM $ 0.00136
+0.22%
$ 1.26 million $ 3,177
Mar 12, 9 PM $ 0.00136
-0.39%
$ 1.26 million $ 3,193
Mar 12, 8 PM $ 0.00137
+0.49%
$ 1.27 million $ 3,160
Mar 12, 7 PM $ 0.00135
-1.01%
$ 1.25 million $ 3,183
Mar 12, 6 PM $ 0.00137
-0.70%
$ 1.27 million $ 2,394
Mar 12, 5 PM $ 0.00139
+0.33%
$ 1.28 million $ 2,985
Mar 12, 4 PM $ 0.00138
+0.66%
$ 1.28 million $ 2,951
Mar 12, 3 PM $ 0.00137
-0.25%
$ 1.27 million $ 3,385
Mar 12, 2 PM $ 0.00138
-0.78%
$ 1.28 million $ 5,797
Mar 12, 1 PM $ 0.00139
-0.43%
$ 1.29 million $ 5,882
Mar 12, 12 PM $ 0.00139
+0.45%
$ 1.29 million $ 5,965
Mar 12, 11 AM $ 0.00139
+0.09%
$ 1.29 million $ 6,247
Mar 12, 10 AM $ 0.00139
+1.41%
$ 1.28 million $ 7,310
Mar 12, 9 AM $ 0.00137
-0.28%
$ 1.27 million $ 7,244
Mar 12, 8 AM $ 0.00137
+0.22%
$ 1.27 million $ 7,292
Mar 12, 7 AM $ 0.00137
+0.49%
$ 1.27 million $ 19,891
Mar 12, 6 AM $ 0.00136
+0.87%
$ 1.26 million $ 19,678
Mar 12, 5 AM $ 0.00135
-0.83%
$ 1.25 million $ 19,687
Mar 12, 4 AM $ 0.00136
-0.39%
$ 1.26 million $ 19,662
Mar 12, 3 AM $ 0.00136
-0.88%
$ 1.27 million $ 20,107
Mar 12, 2 AM $ 0.00138
-0.66%
$ 1.28 million $ 19,562
Mar 12, 1 AM $ 0.00139
-0.48%
$ 1.28 million $ 19,391
Mar 12, 12 AM $ 0.00139
-0.16%
$ 1.29 million $ 20,574
Mar 11, 11 PM $ 0.0014
-0.83%
$ 1.29 million $ 23,496
Mar 11, 10 PM $ 0.00141
-0.01%
$ 1.3 million $ 30,524
Mar 11, 9 PM $ 0.00141
+0.02%
$ 1.3 million $ 30,812
Mar 11, 8 PM $ 0.00141
-0.39%
$ 1.3 million $ 30,888
Mar 11, 7 PM $ 0.00141
-0.09%
$ 1.31 million $ 31,493
Mar 11, 6 PM $ 0.00141
+1.04%
$ 1.31 million $ 43,218
Mar 11, 5 PM $ 0.0014
+1.37%
$ 1.3 million $ 47,040
Mar 11, 4 PM $ 0.00138
+1.26%
$ 1.28 million $ 47,784
Mar 11, 3 PM $ 0.00136
+1.94%
$ 1.26 million $ 54,965