Chudjak Historical Data

Chud Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00154
-0.86%
$ 2.97 million $ 3,810
Mar 16, 8 AM $ 0.00156
+0.45%
$ 3 million $ 3,800
Mar 16, 7 AM $ 0.00155
-0.52%
$ 2.98 million $ 4,210
Mar 16, 6 AM $ 0.00155
-0.29%
$ 2.98 million $ 5,252
Mar 16, 5 AM $ 0.00155
+0.69%
$ 2.99 million $ 11,712
Mar 16, 4 AM $ 0.00154
-0.13%
$ 2.97 million $ 11,665
Mar 16, 3 AM $ 0.00152
+0.45%
$ 2.94 million $ 11,351
Mar 16, 2 AM $ 0.00154
+0.40%
$ 2.97 million $ 11,266
Mar 16, 1 AM $ 0.00153
-0.33%
$ 2.95 million $ 11,043
Mar 16, 12 AM $ 0.00154
+1.47%
$ 2.98 million $ 10,855
Mar 15, 11 PM $ 0.00153
+1.96%
$ 2.95 million $ 9,032
Mar 15, 10 PM $ 0.0015
+1.13%
$ 2.88 million $ 8,089
Mar 15, 9 PM $ 0.00146
+0.26%
$ 2.81 million $ 7,862
Mar 15, 8 PM $ 0.00145
-0.52%
$ 2.79 million $ 7,824
Mar 15, 7 PM $ 0.00145
+0.00%
$ 2.79 million $ 7,943
Mar 15, 12 PM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 11 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 10 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 9 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 8 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 7 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 6 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 5 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 4 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 3 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 2 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 1 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 15, 12 AM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 14, 11 PM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 14, 10 PM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 14, 9 PM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 14, 8 PM $ 0.0004
+0.00%
$ 770,760 $ 0
Mar 14, 2 PM $ 0.00139
+0.00%
$ 2.69 million $ 833
Mar 14, 8 AM $ 0.0014
+0.00%
$ 2.7 million $ 840
Mar 14, 7 AM $ 0.0014
-0.90%
$ 2.69 million $ 847
Mar 14, 6 AM $ 0.00142
-0.06%
$ 2.73 million $ 2,184
Mar 14, 5 AM $ 0.00142
-0.27%
$ 2.74 million $ 2,198
Mar 14, 4 AM $ 0.00142
-0.07%
$ 2.74 million $ 2,205
Mar 14, 3 AM $ 0.00142
+0.77%
$ 2.74 million $ 2,184
Mar 14, 2 AM $ 0.00141
+0.17%
$ 2.72 million $ 2,171
Mar 14, 1 AM $ 0.00141
-0.87%
$ 2.72 million $ 3,976
Mar 14, 12 AM $ 0.00142
+0.16%
$ 2.74 million $ 4,570
Mar 13, 11 PM $ 0.00142
+0.31%
$ 2.74 million $ 4,565
Mar 13, 10 PM $ 0.00142
-0.78%
$ 2.73 million $ 4,860
Mar 13, 9 PM $ 0.00143
-0.26%
$ 2.75 million $ 4,816
Mar 13, 8 PM $ 0.00143
+0.88%
$ 2.76 million $ 4,801
Mar 13, 7 PM $ 0.00142
-0.31%
$ 2.73 million $ 4,760
Mar 13, 6 PM $ 0.00142
-1.09%
$ 2.74 million $ 5,669
Mar 13, 5 PM $ 0.00144
+0.50%
$ 2.77 million $ 5,733
Mar 13, 4 PM $ 0.00143
-1.15%
$ 2.76 million $ 5,703