Chudjak Historical Data

Chud Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00108
-0.29%
$ 2.08 million $ 4,608
Mar 22, 10 AM $ 0.00108
+0.56%
$ 2.09 million $ 4,586
Mar 22, 9 AM $ 0.00108
+0.14%
$ 2.07 million $ 4,706
Mar 22, 8 AM $ 0.00108
-0.13%
$ 2.07 million $ 4,173
Mar 22, 7 AM $ 0.00108
-0.39%
$ 2.07 million $ 4,151
Mar 22, 6 AM $ 0.00108
-0.79%
$ 2.08 million $ 4,176
Mar 22, 5 AM $ 0.00109
-0.23%
$ 2.1 million $ 3,920
Mar 22, 4 AM $ 0.00109
+0.31%
$ 2.1 million $ 3,917
Mar 22, 3 AM $ 0.00109
+0.85%
$ 2.1 million $ 3,869
Mar 22, 2 AM $ 0.00108
+1.35%
$ 2.08 million $ 3,857
Mar 22, 1 AM $ 0.00106
-0.72%
$ 2.05 million $ 3,816
Mar 22, 12 AM $ 0.00107
-1.59%
$ 2.07 million $ 3,826
Mar 21, 11 PM $ 0.00109
-0.06%
$ 2.1 million $ 3,199
Mar 21, 10 PM $ 0.00109
+0.06%
$ 2.1 million $ 3,168
Mar 21, 9 PM $ 0.00109
-0.32%
$ 2.1 million $ 3,049
Mar 21, 8 PM $ 0.00109
-0.10%
$ 2.11 million $ 3,126
Mar 21, 7 PM $ 0.00109
+0.05%
$ 2.11 million $ 2,595
Mar 21, 6 PM $ 0.00109
-2.09%
$ 2.11 million $ 3,792
Mar 21, 5 PM $ 0.00112
-0.33%
$ 2.15 million $ 2,452
Mar 21, 4 PM $ 0.00112
-0.28%
$ 2.16 million $ 2,428
Mar 21, 3 PM $ 0.00112
-1.01%
$ 2.17 million $ 1,904
Mar 21, 2 PM $ 0.00113
+0.33%
$ 2.18 million $ 1,947
Mar 21, 1 PM $ 0.00113
+0.28%
$ 2.19 million $ 1,973
Mar 21, 12 PM $ 0.00113
+0.52%
$ 2.18 million $ 2,113
Mar 21, 11 AM $ 0.00113
-0.01%
$ 2.17 million $ 2,075
Mar 21, 10 AM $ 0.00114
+0.21%
$ 2.19 million $ 2,090
Mar 21, 9 AM $ 0.00113
+0.15%
$ 2.18 million $ 1,966
Mar 21, 8 AM $ 0.00113
-0.16%
$ 2.18 million $ 1,977
Mar 21, 7 AM $ 0.00113
+0.12%
$ 2.18 million $ 1,975
Mar 21, 6 AM $ 0.00113
-0.31%
$ 2.18 million $ 1,929
Mar 21, 5 AM $ 0.00113
-0.06%
$ 2.18 million $ 1,925
Mar 21, 4 AM $ 0.00114
+0.20%
$ 2.19 million $ 1,931
Mar 21, 3 AM $ 0.00113
+0.38%
$ 2.19 million $ 1,934
Mar 21, 2 AM $ 0.00113
+0.00%
$ 2.17 million $ 2,227
Mar 21, 1 AM $ 0.00113
+0.00%
$ 2.18 million $ 2,229
Mar 21, 12 AM $ 0.00113
+0.89%
$ 2.17 million $ 2,203
Mar 20, 11 PM $ 0.00112
+0.16%
$ 2.16 million $ 2,138
Mar 20, 10 PM $ 0.00113
+0.13%
$ 2.17 million $ 2,157
Mar 20, 9 PM $ 0.00113
+0.83%
$ 2.17 million $ 2,133
Mar 20, 8 PM $ 0.00112
+0.71%
$ 2.16 million $ 1,969
Mar 20, 7 PM $ 0.00113
+0.33%
$ 2.18 million $ 1,989
Mar 20, 6 PM $ 0.00114
+0.70%
$ 2.19 million $ 1,118
Mar 20, 5 PM $ 0.00113
-0.21%
$ 2.19 million $ 1,132
Mar 20, 4 PM $ 0.00114
-0.15%
$ 2.21 million $ 1,311
Mar 20, 3 PM $ 0.00114
+0.05%
$ 2.21 million $ 1,491
Mar 20, 2 PM $ 0.00114
-0.63%
$ 2.19 million $ 3,758
Mar 20, 1 PM $ 0.00114
+0.46%
$ 2.2 million $ 5,215
Mar 20, 12 PM $ 0.00114
-0.84%
$ 2.19 million $ 5,158
Mar 20, 11 AM $ 0.00115
+1.19%
$ 2.21 million $ 5,106
Mar 20, 10 AM $ 0.00113
-0.14%
$ 2.19 million $ 5,105