Chudjak Historical Data

Chud Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00108
+0.18%
$ 2.09 million $ 5,750
Mar 24, 11 AM $ 0.00108
-0.46%
$ 2.08 million $ 5,770
Mar 24, 10 AM $ 0.00109
+0.33%
$ 2.09 million $ 6,961
Mar 24, 9 AM $ 0.00108
+0.18%
$ 2.09 million $ 6,929
Mar 24, 8 AM $ 0.00108
-0.18%
$ 2.08 million $ 6,956
Mar 24, 7 AM $ 0.00108
+0.95%
$ 2.09 million $ 6,544
Mar 24, 6 AM $ 0.00107
+0.33%
$ 2.07 million $ 6,520
Mar 24, 5 AM $ 0.00107
-1.26%
$ 2.06 million $ 6,582
Mar 24, 4 AM $ 0.00108
+0.68%
$ 2.09 million $ 5,966
Mar 24, 3 AM $ 0.00108
-0.69%
$ 2.07 million $ 5,981
Mar 24, 2 AM $ 0.00108
-0.38%
$ 2.09 million $ 6,099
Mar 24, 1 AM $ 0.00109
-0.36%
$ 2.1 million $ 5,979
Mar 24, 12 AM $ 0.00109
-0.23%
$ 2.1 million $ 5,793
Mar 23, 11 PM $ 0.00109
+0.20%
$ 2.11 million $ 7,484
Mar 23, 10 PM $ 0.00109
-0.15%
$ 2.1 million $ 7,496
Mar 23, 9 PM $ 0.00109
-0.37%
$ 2.11 million $ 7,497
Mar 23, 8 PM $ 0.0011
-0.55%
$ 2.11 million $ 7,428
Mar 23, 7 PM $ 0.0011
+0.66%
$ 2.13 million $ 7,440
Mar 23, 6 PM $ 0.0011
-1.65%
$ 2.11 million $ 7,388
Mar 23, 5 PM $ 0.00111
-0.45%
$ 2.15 million $ 5,141
Mar 23, 4 PM $ 0.00112
-1.38%
$ 2.16 million $ 4,836
Mar 23, 3 PM $ 0.00114
-0.37%
$ 2.19 million $ 4,914
Mar 23, 2 PM $ 0.00114
+4.53%
$ 2.2 million $ 4,798
Mar 23, 1 PM $ 0.00109
+0.44%
$ 2.1 million $ 3,293
Mar 23, 12 PM $ 0.00108
-1.06%
$ 2.09 million $ 3,240
Mar 23, 11 AM $ 0.0011
+6.24%
$ 2.11 million $ 3,125
Mar 23, 10 AM $ 0.00103
+1.13%
$ 1.99 million $ 1,967
Mar 23, 9 AM $ 0.00102
-0.99%
$ 1.97 million $ 1,959
Mar 23, 8 AM $ 0.00103
+0.80%
$ 1.99 million $ 2,444
Mar 23, 7 AM $ 0.00102
-0.96%
$ 1.97 million $ 2,562
Mar 23, 6 AM $ 0.00103
-0.94%
$ 1.99 million $ 2,604
Mar 23, 5 AM $ 0.00104
+0.59%
$ 2.01 million $ 2,775
Mar 23, 4 AM $ 0.00104
-0.06%
$ 2 million $ 2,663
Mar 23, 3 AM $ 0.00104
-0.32%
$ 2.01 million $ 2,683
Mar 23, 2 AM $ 0.00105
+0.50%
$ 2.01 million $ 2,636
Mar 23, 1 AM $ 0.00103
-0.10%
$ 1.99 million $ 2,601
Mar 23, 12 AM $ 0.00104
-2.77%
$ 2 million $ 2,615
Mar 22, 11 PM $ 0.00107
+0.04%
$ 2.05 million $ 1,747
Mar 22, 10 PM $ 0.00106
+0.20%
$ 2.04 million $ 1,773
Mar 22, 9 PM $ 0.00106
-1.08%
$ 2.04 million $ 1,907
Mar 22, 8 PM $ 0.00107
+0.29%
$ 2.07 million $ 2,032
Mar 22, 7 PM $ 0.00107
-0.14%
$ 2.06 million $ 2,539
Mar 22, 6 PM $ 0.00107
-0.46%
$ 2.07 million $ 3,914
Mar 22, 5 PM $ 0.00108
+0.08%
$ 2.08 million $ 3,942
Mar 22, 4 PM $ 0.00108
-0.43%
$ 2.08 million $ 4,111
Mar 22, 3 PM $ 0.00108
+0.43%
$ 2.08 million $ 4,623
Mar 22, 2 PM $ 0.00108
+0.21%
$ 2.08 million $ 4,575
Mar 22, 1 PM $ 0.00108
-0.02%
$ 2.07 million $ 4,587
Mar 22, 12 PM $ 0.00108
-0.32%
$ 2.07 million $ 4,556
Mar 22, 11 AM $ 0.00108
-0.29%
$ 2.08 million $ 4,608