Chudjak Historical Data

Chud Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00312
+12.03%
$ 6.01 million $ 1.34 million
Mar 26, 12 PM $ 0.00278
-2.03%
$ 5.36 million $ 1.31 million
Mar 26, 11 AM $ 0.00284
+6.53%
$ 5.47 million $ 1.32 million
Mar 26, 10 AM $ 0.00267
+0.60%
$ 5.14 million $ 1.34 million
Mar 26, 9 AM $ 0.00265
-17.36%
$ 5.11 million $ 1.29 million
Mar 26, 8 AM $ 0.00321
-6.30%
$ 6.19 million $ 1.48 million
Mar 26, 7 AM $ 0.00343
+4.44%
$ 6.6 million $ 1.58 million
Mar 26, 6 AM $ 0.00328
+4.61%
$ 6.33 million $ 1.48 million
Mar 26, 5 AM $ 0.00314
+11.19%
$ 6.05 million $ 1.43 million
Mar 26, 4 AM $ 0.00282
+4.30%
$ 5.44 million $ 1.46 million
Mar 26, 3 AM $ 0.00215
+0.00%
$ -- $ 13,030
Mar 26, 2 AM $ 0.0021
-13.32%
$ 4.05 million $ 1.26 million
Mar 26, 1 AM $ 0.00242
-6.24%
$ 4.67 million $ 1.62 million
Mar 26, 12 AM $ 0.00258
+1.79%
$ 4.97 million $ 1.86 million
Mar 25, 11 PM $ 0.00253
+1.10%
$ 4.88 million $ 1.75 million
Mar 25, 10 PM $ 0.00245
-8.55%
$ 4.72 million $ 1.77 million
Mar 25, 9 PM $ 0.00268
-13.10%
$ 5.17 million $ 1.9 million
Mar 25, 8 PM $ 0.00311
+2.73%
$ 5.99 million $ 2.14 million
Mar 25, 7 PM $ 0.00302
-14.76%
$ 5.83 million $ 2.27 million
Mar 25, 6 PM $ 0.00355
-14.39%
$ 6.83 million $ 2.19 million
Mar 25, 5 PM $ 0.00414
-1.77%
$ 7.98 million $ 2.72 million
Mar 25, 4 PM $ 0.00422
+14.39%
$ 8.13 million $ 2.59 million
Mar 25, 3 PM $ 0.00369
+16.75%
$ 7.11 million $ 2.14 million
Mar 25, 2 PM $ 0.00316
+7.68%
$ 6.09 million $ 1.79 million
Mar 25, 1 PM $ 0.00293
+19.89%
$ 5.65 million $ 1.41 million
Mar 25, 12 PM $ 0.00245
-0.85%
$ 4.72 million $ 1.15 million
Mar 25, 11 AM $ 0.00246
-4.30%
$ 4.74 million $ 1.18 million
Mar 25, 10 AM $ 0.00257
+4.69%
$ 4.95 million $ 1.17 million
Mar 25, 9 AM $ 0.00245
-1.67%
$ 4.73 million $ 1.11 million
Mar 25, 8 AM $ 0.00249
-10.17%
$ 4.81 million $ 1.12 million
Mar 25, 7 AM $ 0.00279
-3.09%
$ 5.38 million $ 1.22 million
Mar 25, 6 AM $ 0.00288
-5.73%
$ 5.56 million $ 1.26 million
Mar 25, 5 AM $ 0.00306
-15.29%
$ 5.89 million $ 1.3 million
Mar 25, 4 AM $ 0.00361
+34.53%
$ 6.96 million $ 1.37 million
Mar 25, 3 AM $ 0.00268
-28.69%
$ 5.17 million $ 878,301
Mar 25, 2 AM $ 0.00376
+99.85%
$ 7.25 million $ 812,871
Mar 25, 1 AM $ 0.00211
+63.46%
$ 4.07 million $ 0
Mar 25, 12 AM $ 0.00124
+19.56%
$ 2.39 million $ 24,416
Mar 24, 11 PM $ 0.00104
+0.70%
$ 2 million $ 3,863
Mar 24, 10 PM $ 0.00103
+0.35%
$ 1.99 million $ 3,865
Mar 24, 9 PM $ 0.00103
+0.16%
$ 1.98 million $ 3,853
Mar 24, 8 PM $ 0.00103
+1.10%
$ 1.98 million $ 3,912
Mar 24, 7 PM $ 0.00101
-0.55%
$ 1.95 million $ 3,926
Mar 24, 6 PM $ 0.00102
+0.35%
$ 1.97 million $ 3,950
Mar 24, 5 PM $ 0.00102
-0.63%
$ 1.96 million $ 5,672
Mar 24, 4 PM $ 0.00102
+0.31%
$ 1.97 million $ 6,434
Mar 24, 3 PM $ 0.00102
-0.36%
$ 1.97 million $ 6,366
Mar 24, 2 PM $ 0.00102
-5.02%
$ 1.97 million $ 7,186
Mar 24, 1 PM $ 0.00108
-0.54%
$ 2.08 million $ 5,747
Mar 24, 12 PM $ 0.00108
+0.18%
$ 2.09 million $ 5,750