Chudjak Historical Data

Chud Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00219
+6.39%
$ 4.22 million $ 243,748
Mar 28, 1 PM $ 0.00206
-2.13%
$ 3.96 million $ 231,175
Mar 28, 12 PM $ 0.0021
-0.52%
$ 4.05 million $ 239,198
Mar 28, 11 AM $ 0.00212
+0.82%
$ 4.08 million $ 302,919
Mar 28, 10 AM $ 0.00211
-1.19%
$ 4.06 million $ 303,123
Mar 28, 9 AM $ 0.00212
+2.13%
$ 4.08 million $ 298,490
Mar 28, 8 AM $ 0.00208
+1.17%
$ 4 million $ 294,518
Mar 28, 7 AM $ 0.00216
+0.09%
$ 4.17 million $ 301,697
Mar 28, 6 AM $ 0.00205
-0.95%
$ 3.94 million $ 278,461
Mar 28, 5 AM $ 0.00207
-7.51%
$ 3.99 million $ 266,707
Mar 28, 4 AM $ 0.00224
-1.04%
$ 4.31 million $ 280,801
Mar 28, 3 AM $ 0.00218
+1.53%
$ 4.21 million $ 270,559
Mar 28, 2 AM $ 0.00215
-1.66%
$ 4.14 million $ 267,832
Mar 28, 1 AM $ 0.00219
+0.46%
$ 4.21 million $ 271,387
Mar 28, 12 AM $ 0.00217
-0.56%
$ 4.19 million $ 275,112
Mar 27, 11 PM $ 0.00218
-1.35%
$ 4.2 million $ 278,067
Mar 27, 10 PM $ 0.00221
-0.62%
$ 4.25 million $ 288,648
Mar 27, 9 PM $ 0.00222
-1.47%
$ 4.28 million $ 300,072
Mar 27, 8 PM $ 0.00225
+1.25%
$ 4.34 million $ 301,759
Mar 27, 7 PM $ 0.00222
-12.88%
$ 4.28 million $ 303,653
Mar 27, 6 PM $ 0.00256
-3.49%
$ 4.92 million $ 317,098
Mar 27, 5 PM $ 0.00265
+29.22%
$ 5.1 million $ 325,334
Mar 27, 4 PM $ 0.00205
-0.04%
$ 3.95 million $ 213,283
Mar 27, 3 PM $ 0.00205
+0.80%
$ 3.96 million $ 218,880
Mar 27, 2 PM $ 0.00204
+3.91%
$ 3.92 million $ 215,517
Mar 27, 1 PM $ 0.00196
-1.31%
$ 3.77 million $ 217,350
Mar 27, 12 PM $ 0.00198
-17.90%
$ 3.82 million $ 232,666
Mar 27, 11 AM $ 0.00241
-1.68%
$ 4.65 million $ 219,483
Mar 27, 10 AM $ 0.00246
-2.09%
$ 4.73 million $ 241,583
Mar 27, 9 AM $ 0.0025
-0.94%
$ 4.82 million $ 260,869
Mar 27, 8 AM $ 0.00253
-6.09%
$ 4.88 million $ 296,153
Mar 27, 7 AM $ 0.0027
+0.32%
$ 5.19 million $ 320,822
Mar 27, 6 AM $ 0.00268
+5.53%
$ 5.17 million $ 364,627
Mar 27, 5 AM $ 0.00254
-1.10%
$ 4.9 million $ 363,186
Mar 27, 4 AM $ 0.00256
+0.68%
$ 4.93 million $ 383,089
Mar 27, 3 AM $ 0.00255
+0.64%
$ 4.91 million $ 398,746
Mar 27, 2 AM $ 0.00253
+1.45%
$ 4.88 million $ 579,398
Mar 27, 1 AM $ 0.00247
-2.96%
$ 4.76 million $ 650,381
Mar 27, 12 AM $ 0.00259
-2.53%
$ 4.99 million $ 686,812
Mar 26, 11 PM $ 0.00267
-4.20%
$ 5.14 million $ 734,955
Mar 26, 10 PM $ 0.00278
-5.49%
$ 5.36 million $ 779,213
Mar 26, 9 PM $ 0.00303
+2.04%
$ 5.84 million $ 872,050
Mar 26, 8 PM $ 0.00295
-3.43%
$ 5.69 million $ 915,793
Mar 26, 7 PM $ 0.00305
-5.44%
$ 5.89 million $ 1.01 million
Mar 26, 6 PM $ 0.00322
+7.47%
$ 6.21 million $ 1.09 million
Mar 26, 5 PM $ 0.00299
+13.66%
$ 5.77 million $ 1.03 million
Mar 26, 4 PM $ 0.00263
-6.66%
$ 5.07 million $ 1.01 million
Mar 26, 3 PM $ 0.00282
+1.92%
$ 5.43 million $ 1.12 million
Mar 26, 2 PM $ 0.00287
-9.21%
$ 5.52 million $ 1.15 million
Mar 26, 1 PM $ 0.00312
+12.03%
$ 6.01 million $ 1.34 million