Chudjak Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00152
+0.19%
$ 2.94 million $ 7,506
Jun 10, 5 AM $ 0.00152
-0.83%
$ 2.93 million $ 7,844
Jun 10, 4 AM $ 0.00153
-1.19%
$ 2.96 million $ 7,974
Jun 10, 3 AM $ 0.00155
+0.23%
$ 2.99 million $ 7,172
Jun 10, 2 AM $ 0.00155
-0.95%
$ 2.99 million $ 8,932
Jun 10, 1 AM $ 0.00156
+0.50%
$ 3.01 million $ 8,274
Jun 10, 12 AM $ 0.00156
-0.56%
$ 3 million $ 8,348
Jun 9, 11 PM $ 0.00157
-0.12%
$ 3.02 million $ 8,379
Jun 9, 10 PM $ 0.00157
-0.35%
$ 3.02 million $ 9,747
Jun 9, 9 PM $ 0.00157
+0.17%
$ 3.03 million $ 10,313
Jun 9, 8 PM $ 0.00157
-0.28%
$ 3.03 million $ 10,185
Jun 9, 7 PM $ 0.00157
+0.46%
$ 3.03 million $ 10,061
Jun 9, 6 PM $ 0.00157
+2.82%
$ 3.02 million $ 9,584
Jun 9, 5 PM $ 0.00152
+1.33%
$ 2.94 million $ 10,617
Jun 9, 4 PM $ 0.0015
-0.87%
$ 2.9 million $ 12,556
Jun 9, 3 PM $ 0.00152
-0.16%
$ 2.92 million $ 12,726
Jun 9, 2 PM $ 0.00152
-2.15%
$ 2.93 million $ 13,834
Jun 9, 1 PM $ 0.00155
-0.67%
$ 2.99 million $ 13,162
Jun 9, 12 PM $ 0.00156
+0.41%
$ 3.01 million $ 13,582
Jun 9, 11 AM $ 0.00156
+0.69%
$ 3 million $ 13,562
Jun 9, 10 AM $ 0.00155
-0.42%
$ 2.98 million $ 13,515
Jun 9, 9 AM $ 0.00155
+0.05%
$ 2.99 million $ 13,676
Jun 9, 8 AM $ 0.00155
-0.32%
$ 2.99 million $ 13,521
Jun 9, 7 AM $ 0.00156
-0.51%
$ 3 million $ 13,350
Jun 9, 6 AM $ 0.00157
+0.62%
$ 3.02 million $ 13,513
Jun 9, 5 AM $ 0.00156
+1.20%
$ 3 million $ 14,680
Jun 9, 4 AM $ 0.00154
+0.23%
$ 2.96 million $ 14,344
Jun 9, 3 AM $ 0.00153
-1.96%
$ 2.96 million $ 12,804
Jun 9, 2 AM $ 0.00156
-0.18%
$ 3.02 million $ 12,882
Jun 9, 1 AM $ 0.00157
-0.81%
$ 3.02 million $ 12,798
Jun 9, 12 AM $ 0.00158
-1.07%
$ 3.05 million $ 12,747
Jun 8, 11 PM $ 0.0016
-1.37%
$ 3.08 million $ 13,525
Jun 8, 10 PM $ 0.00162
-1.92%
$ 3.12 million $ 14,187
Jun 8, 9 PM $ 0.00165
+1.28%
$ 3.18 million $ 14,421
Jun 8, 8 PM $ 0.00163
-1.03%
$ 3.14 million $ 16,529
Jun 8, 7 PM $ 0.00165
+0.38%
$ 3.17 million $ 16,519
Jun 8, 6 PM $ 0.00164
-1.02%
$ 3.16 million $ 16,901
Jun 8, 5 PM $ 0.00166
-0.31%
$ 3.2 million $ 13,238
Jun 8, 4 PM $ 0.00166
+2.77%
$ 3.21 million $ 12,936
Jun 8, 3 PM $ 0.00162
-0.54%
$ 3.12 million $ 10,912
Jun 8, 2 PM $ 0.00163
+0.81%
$ 3.14 million $ 10,063
Jun 8, 1 PM $ 0.00161
+0.34%
$ 3.11 million $ 9,692
Jun 8, 12 PM $ 0.00161
-0.42%
$ 3.1 million $ 9,284
Jun 8, 11 AM $ 0.00162
+2.92%
$ 3.11 million $ 9,371
Jun 8, 10 AM $ 0.00157
-0.72%
$ 3.02 million $ 8,333
Jun 8, 9 AM $ 0.00158
+0.43%
$ 3.05 million $ 9,113
Jun 8, 8 AM $ 0.00157
-0.30%
$ 3.03 million $ 9,070
Jun 8, 7 AM $ 0.00158
+0.28%
$ 3.04 million $ 9,563
Jun 8, 6 AM $ 0.00157
-1.19%
$ 3.03 million $ 9,652
Jun 8, 5 AM $ 0.00159
-0.79%
$ 3.07 million $ 11,054