Chudjak Historical Data

Chud Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00194
+1.63%
$ 3.73 million $ 73,267
Apr 1, 3 PM $ 0.0019
+0.30%
$ 3.66 million $ 72,276
Apr 1, 2 PM $ 0.00189
+0.84%
$ 3.65 million $ 72,618
Apr 1, 1 PM $ 0.00189
-1.24%
$ 3.65 million $ 80,961
Apr 1, 12 PM $ 0.00192
-2.13%
$ 3.69 million $ 83,303
Apr 1, 11 AM $ 0.00196
-1.90%
$ 3.77 million $ 82,094
Apr 1, 10 AM $ 0.00198
+0.01%
$ 3.82 million $ 85,417
Apr 1, 9 AM $ 0.00198
+0.23%
$ 3.81 million $ 85,026
Apr 1, 8 AM $ 0.00197
-2.08%
$ 3.8 million $ 84,149
Apr 1, 7 AM $ 0.00202
+1.42%
$ 3.89 million $ 84,413
Apr 1, 6 AM $ 0.00199
-2.34%
$ 3.83 million $ 81,975
Apr 1, 5 AM $ 0.00204
-4.72%
$ 3.92 million $ 81,661
Apr 1, 4 AM $ 0.00196
+16.33%
$ 3.78 million $ 66,096
Apr 1, 3 AM $ 0.00161
-0.08%
$ 3.1 million $ 41,778
Apr 1, 2 AM $ 0.00161
-0.32%
$ 3.1 million $ 42,418
Apr 1, 1 AM $ 0.00161
-0.87%
$ 3.11 million $ 44,667
Apr 1, 12 AM $ 0.00163
-0.26%
$ 3.14 million $ 46,445
Mar 31, 11 PM $ 0.00163
-2.67%
$ 3.15 million $ 46,669
Mar 31, 10 PM $ 0.00168
-0.62%
$ 3.23 million $ 49,685
Mar 31, 9 PM $ 0.00169
-1.58%
$ 3.25 million $ 50,534
Mar 31, 8 PM $ 0.00163
+2.90%
$ 3.14 million $ 44,163
Mar 31, 7 PM $ 0.00157
-0.54%
$ 3.03 million $ 41,262
Mar 31, 6 PM $ 0.00157
-4.20%
$ 3.03 million $ 42,388
Mar 31, 5 PM $ 0.00164
+0.48%
$ 3.15 million $ 37,868
Mar 31, 4 PM $ 0.00163
-0.44%
$ 3.14 million $ 41,534
Mar 31, 3 PM $ 0.00163
-0.38%
$ 3.15 million $ 46,506
Mar 31, 2 PM $ 0.00166
+8.13%
$ 3.2 million $ 48,697
Mar 31, 1 PM $ 0.00154
+0.09%
$ 2.96 million $ 38,335
Mar 31, 12 PM $ 0.00154
+0.16%
$ 2.96 million $ 40,096
Mar 31, 11 AM $ 0.00154
-0.13%
$ 2.97 million $ 41,135
Mar 31, 10 AM $ 0.00154
-1.21%
$ 2.97 million $ 36,872
Mar 31, 9 AM $ 0.00155
-1.04%
$ 2.99 million $ 38,163
Mar 31, 8 AM $ 0.00157
-1.03%
$ 3.03 million $ 46,656
Mar 31, 7 AM $ 0.00158
-2.69%
$ 3.04 million $ 46,895
Mar 31, 6 AM $ 0.00162
-0.67%
$ 3.13 million $ 46,998
Mar 31, 5 AM $ 0.00165
-0.64%
$ 3.17 million $ 47,059
Mar 31, 4 AM $ 0.00166
+3.40%
$ 3.2 million $ 46,823
Mar 31, 3 AM $ 0.00158
-0.80%
$ 3.05 million $ 42,980
Mar 31, 2 AM $ 0.00159
-0.53%
$ 3.07 million $ 42,993
Mar 31, 1 AM $ 0.00161
+1.39%
$ 3.09 million $ 43,497
Mar 31, 12 AM $ 0.00158
-1.10%
$ 3.05 million $ 67,035
Mar 30, 11 PM $ 0.00158
-3.93%
$ 3.04 million $ 66,357
Mar 30, 10 PM $ 0.00165
+0.76%
$ 3.18 million $ 65,881
Mar 30, 9 PM $ 0.00164
+1.85%
$ 3.16 million $ 64,775
Mar 30, 8 PM $ 0.00161
+1.14%
$ 3.1 million $ 63,133
Mar 30, 7 PM $ 0.00159
+0.16%
$ 3.06 million $ 61,897
Mar 30, 6 PM $ 0.00159
-0.78%
$ 3.07 million $ 62,842
Mar 30, 5 PM $ 0.00161
-3.50%
$ 3.1 million $ 68,334
Mar 30, 4 PM $ 0.00167
-4.46%
$ 3.22 million $ 71,012
Mar 30, 3 PM $ 0.00175
-0.87%
$ 3.37 million $ 75,554