Chudjak Historical Data

Chud Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00162
+0.16%
$ 3.13 million $ 25,643
Apr 3, 3 PM $ 0.00162
+0.01%
$ 3.12 million $ 27,590
Apr 3, 2 PM $ 0.00154
+1.49%
$ 2.97 million $ 25,039
Apr 3, 1 PM $ 0.00151
-2.15%
$ 2.91 million $ 22,258
Apr 3, 12 PM $ 0.00155
+0.20%
$ 2.99 million $ 22,033
Apr 3, 11 AM $ 0.00157
+0.16%
$ 3.03 million $ 21,745
Apr 3, 10 AM $ 0.00156
+0.17%
$ 3 million $ 19,506
Apr 3, 9 AM $ 0.00155
-0.39%
$ 2.98 million $ 18,369
Apr 3, 8 AM $ 0.00156
-0.11%
$ 3 million $ 18,514
Apr 3, 7 AM $ 0.00156
+1.60%
$ 3 million $ 16,767
Apr 3, 6 AM $ 0.00153
-0.17%
$ 2.94 million $ 15,058
Apr 3, 5 AM $ 0.00152
+0.27%
$ 2.93 million $ 15,138
Apr 3, 4 AM $ 0.00152
-0.92%
$ 2.93 million $ 15,148
Apr 3, 3 AM $ 0.00154
+1.14%
$ 2.96 million $ 16,617
Apr 3, 2 AM $ 0.00151
-0.05%
$ 2.91 million $ 19,052
Apr 3, 1 AM $ 0.00152
+0.17%
$ 2.92 million $ 18,864
Apr 3, 12 AM $ 0.00151
+0.28%
$ 2.91 million $ 19,257
Apr 2, 11 PM $ 0.00151
-0.16%
$ 2.91 million $ 18,799
Apr 2, 10 PM $ 0.0015
+0.24%
$ 2.9 million $ 18,759
Apr 2, 9 PM $ 0.0015
-0.67%
$ 2.9 million $ 21,247
Apr 2, 8 PM $ 0.00151
-0.90%
$ 2.91 million $ 28,646
Apr 2, 7 PM $ 0.00152
-0.92%
$ 2.93 million $ 32,930
Apr 2, 6 PM $ 0.00153
+0.64%
$ 2.96 million $ 34,881
Apr 2, 5 PM $ 0.00154
-5.06%
$ 2.97 million $ 38,570
Apr 2, 4 PM $ 0.00161
-1.05%
$ 3.11 million $ 37,363
Apr 2, 3 PM $ 0.00158
-0.73%
$ 3.04 million $ 35,681
Apr 2, 2 PM $ 0.00154
+0.33%
$ 2.96 million $ 31,271
Apr 2, 1 PM $ 0.00153
-0.90%
$ 2.95 million $ 31,000
Apr 2, 12 PM $ 0.00155
-0.50%
$ 2.98 million $ 33,516
Apr 2, 11 AM $ 0.00157
-0.15%
$ 3.02 million $ 33,555
Apr 2, 10 AM $ 0.00157
-0.67%
$ 3.03 million $ 35,914
Apr 2, 9 AM $ 0.00158
+0.00%
$ 3.05 million $ 36,064
Apr 2, 8 AM $ 0.00158
+0.26%
$ 3.05 million $ 37,136
Apr 2, 7 AM $ 0.00157
+0.19%
$ 3.03 million $ 38,000
Apr 2, 6 AM $ 0.00158
+0.73%
$ 3.04 million $ 40,375
Apr 2, 5 AM $ 0.00156
-0.28%
$ 3.01 million $ 42,555
Apr 2, 4 AM $ 0.00156
-1.25%
$ 3.02 million $ 53,612
Apr 2, 3 AM $ 0.00159
-3.54%
$ 3.06 million $ 71,174
Apr 2, 2 AM $ 0.00165
-0.69%
$ 3.18 million $ 68,746
Apr 2, 1 AM $ 0.00167
-2.88%
$ 3.22 million $ 69,686
Apr 2, 12 AM $ 0.00171
+1.10%
$ 3.3 million $ 71,364
Apr 1, 11 PM $ 0.0017
+0.43%
$ 3.27 million $ 70,484
Apr 1, 10 PM $ 0.0017
+2.68%
$ 3.27 million $ 73,048
Apr 1, 9 PM $ 0.00166
-0.44%
$ 3.2 million $ 69,269
Apr 1, 8 PM $ 0.00167
-7.28%
$ 3.21 million $ 66,654
Apr 1, 7 PM $ 0.0018
-1.58%
$ 3.47 million $ 68,029
Apr 1, 6 PM $ 0.00183
-5.56%
$ 3.52 million $ 67,545
Apr 1, 5 PM $ 0.00193
+0.42%
$ 3.73 million $ 74,023
Apr 1, 4 PM $ 0.00194
+1.63%
$ 3.73 million $ 73,267
Apr 1, 3 PM $ 0.0019
+0.30%
$ 3.66 million $ 72,276