Chudjak Historical Data

Chud Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00132
-0.32%
$ 2.55 million $ 11,544
Apr 5, 9 PM $ 0.00133
-4.04%
$ 2.56 million $ 11,558
Apr 5, 8 PM $ 0.00138
+0.25%
$ 2.66 million $ 9,124
Apr 5, 7 PM $ 0.00138
+5.39%
$ 2.66 million $ 5,111
Apr 5, 6 PM $ 0.00131
-0.80%
$ 2.52 million $ 5,104
Apr 5, 5 PM $ 0.00132
-0.07%
$ 2.54 million $ 4,610
Apr 5, 4 PM $ 0.00132
-0.18%
$ 2.54 million $ 4,623
Apr 5, 3 PM $ 0.00132
+0.75%
$ 2.55 million $ 6,181
Apr 5, 2 PM $ 0.00131
-0.69%
$ 2.53 million $ 9,499
Apr 5, 1 PM $ 0.00132
-1.40%
$ 2.55 million $ 8,697
Apr 5, 12 PM $ 0.00134
-0.20%
$ 2.58 million $ 9,500
Apr 5, 11 AM $ 0.00134
-0.63%
$ 2.59 million $ 12,486
Apr 5, 10 AM $ 0.00135
-1.89%
$ 2.61 million $ 11,038
Apr 5, 9 AM $ 0.00138
+0.06%
$ 2.66 million $ 10,566
Apr 5, 8 AM $ 0.00138
-0.28%
$ 2.65 million $ 10,594
Apr 5, 7 AM $ 0.00138
+0.09%
$ 2.66 million $ 10,869
Apr 5, 6 AM $ 0.00138
-0.78%
$ 2.66 million $ 11,027
Apr 5, 5 AM $ 0.00139
-0.36%
$ 2.68 million $ 11,489
Apr 5, 4 AM $ 0.0014
-0.10%
$ 2.69 million $ 11,335
Apr 5, 3 AM $ 0.0014
-0.19%
$ 2.69 million $ 12,484
Apr 5, 2 AM $ 0.0014
-0.17%
$ 2.7 million $ 13,326
Apr 5, 1 AM $ 0.0014
-0.09%
$ 2.7 million $ 13,414
Apr 5, 12 AM $ 0.0014
-0.27%
$ 2.71 million $ 13,537
Apr 4, 11 PM $ 0.00141
-0.59%
$ 2.71 million $ 16,249
Apr 4, 10 PM $ 0.00142
+0.02%
$ 2.73 million $ 29,497
Apr 4, 9 PM $ 0.00141
+0.05%
$ 2.72 million $ 57,515
Apr 4, 8 PM $ 0.00141
-0.24%
$ 2.72 million $ 57,509
Apr 4, 7 PM $ 0.00142
+0.56%
$ 2.74 million $ 58,699
Apr 4, 6 PM $ 0.00142
-0.44%
$ 2.73 million $ 58,336
Apr 4, 5 PM $ 0.00142
-0.25%
$ 2.74 million $ 58,531
Apr 4, 4 PM $ 0.00142
-1.36%
$ 2.74 million $ 62,426
Apr 4, 3 PM $ 0.00144
+2.78%
$ 2.78 million $ 62,129
Apr 4, 2 PM $ 0.0014
+4.97%
$ 2.7 million $ 62,599
Apr 4, 1 PM $ 0.00134
+1.08%
$ 2.59 million $ 59,701
Apr 4, 12 PM $ 0.00133
-4.72%
$ 2.56 million $ 59,116
Apr 4, 11 AM $ 0.00139
+0.11%
$ 2.69 million $ 59,880
Apr 4, 10 AM $ 0.00139
+0.07%
$ 2.68 million $ 61,822
Apr 4, 9 AM $ 0.00139
+0.27%
$ 2.67 million $ 62,642
Apr 4, 8 AM $ 0.00138
-0.67%
$ 2.67 million $ 62,491
Apr 4, 7 AM $ 0.00139
+0.03%
$ 2.68 million $ 64,609
Apr 4, 6 AM $ 0.00139
-0.36%
$ 2.68 million $ 65,648
Apr 4, 5 AM $ 0.0014
-0.26%
$ 2.69 million $ 65,791
Apr 4, 4 AM $ 0.00141
+0.44%
$ 2.71 million $ 65,695
Apr 3, 10 PM $ 0.00173
+0.00%
$ 3.34 million $ 27,229
Apr 3, 9 PM $ 0.00173
+0.53%
$ 3.34 million $ 27,229
Apr 3, 8 PM $ 0.00172
+0.96%
$ 3.32 million $ 26,984
Apr 3, 7 PM $ 0.0017
-0.19%
$ 3.27 million $ 26,653
Apr 3, 6 PM $ 0.0017
+0.10%
$ 3.28 million $ 27,276
Apr 3, 5 PM $ 0.0017
+4.63%
$ 3.28 million $ 27,334
Apr 3, 4 PM $ 0.00162
+0.16%
$ 3.13 million $ 25,643