Chudjak Historical Data

Chud Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00225
+29.33%
$ 4.34 million $ 169,833
Apr 7, 10 PM $ 0.0018
+6.01%
$ 3.47 million $ 59,446
Apr 7, 9 PM $ 0.0017
+2.29%
$ 3.28 million $ 53,445
Apr 7, 8 PM $ 0.00167
+4.70%
$ 3.22 million $ 51,034
Apr 7, 7 PM $ 0.0016
+12.76%
$ 3.08 million $ 41,650
Apr 7, 6 PM $ 0.00142
-0.35%
$ 2.73 million $ 30,101
Apr 7, 5 PM $ 0.00143
-0.56%
$ 2.76 million $ 30,074
Apr 7, 4 PM $ 0.00144
+2.32%
$ 2.78 million $ 28,358
Apr 7, 3 PM $ 0.00141
+3.68%
$ 2.71 million $ 25,884
Apr 7, 2 PM $ 0.00136
-0.36%
$ 2.62 million $ 21,734
Apr 7, 1 PM $ 0.00136
-0.21%
$ 2.63 million $ 21,468
Apr 7, 12 PM $ 0.00137
-0.18%
$ 2.63 million $ 21,613
Apr 7, 11 AM $ 0.00137
+2.39%
$ 2.64 million $ 21,728
Apr 7, 10 AM $ 0.00134
-0.64%
$ 2.58 million $ 22,431
Apr 7, 9 AM $ 0.00135
+1.79%
$ 2.59 million $ 22,336
Apr 7, 8 AM $ 0.00132
+0.93%
$ 2.55 million $ 20,692
Apr 7, 7 AM $ 0.00131
+1.15%
$ 2.52 million $ 20,511
Apr 7, 6 AM $ 0.00129
-0.47%
$ 2.49 million $ 19,900
Apr 7, 5 AM $ 0.0013
+0.40%
$ 2.51 million $ 19,299
Apr 7, 4 AM $ 0.0013
-1.64%
$ 2.5 million $ 18,775
Apr 7, 3 AM $ 0.00132
-3.97%
$ 2.54 million $ 17,522
Apr 7, 2 AM $ 0.00137
-1.52%
$ 2.64 million $ 17,015
Apr 7, 1 AM $ 0.00139
+1.50%
$ 2.68 million $ 17,552
Apr 7, 12 AM $ 0.00137
+0.08%
$ 2.64 million $ 16,606
Apr 6, 11 PM $ 0.00137
-6.06%
$ 2.64 million $ 16,722
Apr 6, 10 PM $ 0.00146
-2.57%
$ 2.81 million $ 14,926
Apr 6, 9 PM $ 0.0015
-1.62%
$ 2.89 million $ 14,058
Apr 6, 8 PM $ 0.00152
+0.51%
$ 2.93 million $ 16,696
Apr 6, 7 PM $ 0.00152
+0.01%
$ 2.92 million $ 20,578
Apr 6, 6 PM $ 0.00152
+0.37%
$ 2.92 million $ 20,255
Apr 6, 5 PM $ 0.00151
-0.76%
$ 2.91 million $ 20,735
Apr 6, 4 PM $ 0.00152
-0.77%
$ 2.93 million $ 20,332
Apr 6, 3 PM $ 0.00153
-0.59%
$ 2.95 million $ 20,366
Apr 6, 2 PM $ 0.00154
+1.84%
$ 2.97 million $ 20,631
Apr 6, 1 PM $ 0.00151
+2.25%
$ 2.92 million $ 19,624
Apr 6, 12 PM $ 0.00148
+0.25%
$ 2.85 million $ 17,941
Apr 6, 11 AM $ 0.00148
+4.84%
$ 2.85 million $ 17,946
Apr 6, 10 AM $ 0.00141
+0.03%
$ 2.71 million $ 15,361
Apr 6, 9 AM $ 0.00141
+0.87%
$ 2.71 million $ 15,678
Apr 6, 8 AM $ 0.0014
-0.24%
$ 2.69 million $ 15,714
Apr 6, 7 AM $ 0.0014
+0.98%
$ 2.7 million $ 15,632
Apr 6, 6 AM $ 0.00139
-0.71%
$ 2.67 million $ 15,679
Apr 6, 5 AM $ 0.0014
+0.07%
$ 2.69 million $ 15,938
Apr 6, 4 AM $ 0.00139
-0.35%
$ 2.69 million $ 15,951
Apr 6, 3 AM $ 0.0014
+0.07%
$ 2.7 million $ 15,696
Apr 6, 2 AM $ 0.0014
+0.53%
$ 2.69 million $ 14,132
Apr 6, 1 AM $ 0.00138
+0.00%
$ 2.65 million $ 12,758
Apr 6, 12 AM $ 0.00138
+2.81%
$ 2.65 million $ 12,810
Apr 5, 11 PM $ 0.00134
+1.15%
$ 2.58 million $ 11,671
Apr 5, 10 PM $ 0.00132
-0.32%
$ 2.55 million $ 11,544