Chudjak Historical Data

Chud Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00216
+0.56%
$ 4.16 million $ 38,159
Apr 9, 11 PM $ 0.00215
-6.87%
$ 4.13 million $ 47,254
Apr 9, 10 PM $ 0.00232
-0.26%
$ 4.47 million $ 50,262
Apr 9, 9 PM $ 0.00233
-0.34%
$ 4.48 million $ 51,861
Apr 9, 8 PM $ 0.00234
+0.19%
$ 4.51 million $ 52,183
Apr 9, 7 PM $ 0.00233
-0.67%
$ 4.5 million $ 53,140
Apr 9, 6 PM $ 0.00242
-1.02%
$ 4.66 million $ 54,439
Apr 9, 5 PM $ 0.00244
+1.49%
$ 4.71 million $ 54,947
Apr 9, 4 PM $ 0.00242
+0.06%
$ 4.66 million $ 56,247
Apr 9, 3 PM $ 0.00241
+0.81%
$ 4.65 million $ 59,055
Apr 9, 2 PM $ 0.00239
-0.11%
$ 4.61 million $ 62,576
Apr 9, 1 PM $ 0.00239
+1.28%
$ 4.61 million $ 68,803
Apr 9, 12 PM $ 0.00237
-0.37%
$ 4.56 million $ 60,986
Apr 9, 11 AM $ 0.00237
-0.44%
$ 4.57 million $ 74,081
Apr 9, 10 AM $ 0.00238
+0.92%
$ 4.59 million $ 73,470
Apr 9, 9 AM $ 0.00236
+1.70%
$ 4.55 million $ 73,019
Apr 9, 8 AM $ 0.00232
+0.12%
$ 4.48 million $ 69,794
Apr 9, 7 AM $ 0.00231
+1.23%
$ 4.45 million $ 69,876
Apr 9, 6 AM $ 0.00227
+2.02%
$ 4.38 million $ 71,603
Apr 9, 5 AM $ 0.00222
+2.32%
$ 4.27 million $ 68,187
Apr 9, 4 AM $ 0.00217
-0.08%
$ 4.17 million $ 65,873
Apr 9, 3 AM $ 0.00217
-0.53%
$ 4.18 million $ 67,750
Apr 9, 2 AM $ 0.00219
+0.35%
$ 4.21 million $ 72,648
Apr 9, 1 AM $ 0.00218
+0.66%
$ 4.2 million $ 73,418
Apr 9, 12 AM $ 0.00218
-4.02%
$ 4.2 million $ 73,061
Apr 8, 11 PM $ 0.00203
+2.66%
$ 3.92 million $ 81,875
Apr 8, 10 PM $ 0.00199
+2.49%
$ 3.84 million $ 153,763
Apr 8, 9 PM $ 0.00195
+1.25%
$ 3.75 million $ 154,544
Apr 8, 8 PM $ 0.00192
-0.14%
$ 3.7 million $ 156,351
Apr 8, 7 PM $ 0.00192
-0.28%
$ 3.71 million $ 163,596
Apr 8, 6 PM $ 0.00193
-3.60%
$ 3.72 million $ 175,881
Apr 8, 5 PM $ 0.002
+2.39%
$ 3.86 million $ 179,907
Apr 8, 4 PM $ 0.00195
-2.70%
$ 3.76 million $ 176,311
Apr 8, 3 PM $ 0.002
-4.77%
$ 3.86 million $ 179,442
Apr 8, 2 PM $ 0.00212
-0.49%
$ 4.08 million $ 186,763
Apr 8, 1 PM $ 0.00214
-0.26%
$ 4.13 million $ 193,093
Apr 8, 12 PM $ 0.00215
-2.47%
$ 4.14 million $ 191,696
Apr 8, 11 AM $ 0.0022
+7.47%
$ 4.25 million $ 183,279
Apr 8, 10 AM $ 0.00205
-0.40%
$ 3.95 million $ 174,563
Apr 8, 9 AM $ 0.00206
-0.47%
$ 3.96 million $ 174,771
Apr 8, 8 AM $ 0.00206
-0.18%
$ 3.98 million $ 177,024
Apr 8, 7 AM $ 0.00207
-1.40%
$ 3.98 million $ 177,558
Apr 8, 6 AM $ 0.0021
+1.43%
$ 4.04 million $ 177,675
Apr 8, 5 AM $ 0.00206
+0.06%
$ 3.97 million $ 173,524
Apr 8, 4 AM $ 0.00207
+1.87%
$ 3.99 million $ 175,564
Apr 8, 3 AM $ 0.00203
-4.72%
$ 3.91 million $ 172,551
Apr 8, 2 AM $ 0.00213
-0.55%
$ 4.1 million $ 180,494
Apr 8, 1 AM $ 0.00214
-0.39%
$ 4.12 million $ 181,441
Apr 8, 12 AM $ 0.00217
-3.75%
$ 4.17 million $ 184,674
Apr 7, 11 PM $ 0.00225
+29.33%
$ 4.34 million $ 169,833