Chudjak Historical Data

Chud Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00433
-2.73%
$ 8.35 million $ 199,962
Apr 16, 1 AM $ 0.00446
+6.30%
$ 8.59 million $ 206,347
Apr 16, 12 AM $ 0.00419
+1.30%
$ 8.08 million $ 188,194
Apr 15, 11 PM $ 0.00414
-0.85%
$ 7.97 million $ 185,597
Apr 15, 10 PM $ 0.00411
+0.68%
$ 7.93 million $ 184,412
Apr 15, 9 PM $ 0.00409
+0.46%
$ 7.87 million $ 159,083
Apr 15, 8 PM $ 0.00402
+3.66%
$ 7.75 million $ 154,421
Apr 15, 7 PM $ 0.00387
+1.22%
$ 7.46 million $ 139,435
Apr 15, 6 PM $ 0.0038
+1.33%
$ 7.33 million $ 138,875
Apr 15, 5 PM $ 0.0038
-6.08%
$ 7.32 million $ 144,650
Apr 15, 4 PM $ 0.00406
-0.55%
$ 7.82 million $ 141,279
Apr 15, 3 PM $ 0.00403
-3.17%
$ 7.77 million $ 140,911
Apr 15, 2 PM $ 0.00416
-1.30%
$ 8.02 million $ 142,608
Apr 15, 1 PM $ 0.00422
-3.58%
$ 8.13 million $ 156,582
Apr 15, 12 PM $ 0.00454
+0.36%
$ 8.76 million $ 162,590
Apr 15, 11 AM $ 0.00453
+2.75%
$ 8.73 million $ 157,725
Apr 15, 10 AM $ 0.00417
+2.97%
$ 8.04 million $ 126,600
Apr 15, 9 AM $ 0.00408
-0.46%
$ 7.86 million $ 119,369
Apr 15, 8 AM $ 0.00408
+0.05%
$ 7.86 million $ 120,814
Apr 15, 7 AM $ 0.00405
+0.12%
$ 7.81 million $ 120,530
Apr 15, 6 AM $ 0.00402
+0.18%
$ 7.75 million $ 117,636
Apr 15, 5 AM $ 0.00402
+8.07%
$ 7.74 million $ 119,333
Apr 15, 4 AM $ 0.00369
+1.52%
$ 7.11 million $ 92,736
Apr 15, 3 AM $ 0.00363
-4.76%
$ 7 million $ 72,640
Apr 15, 2 AM $ 0.00386
-4.72%
$ 7.44 million $ 79,386
Apr 15, 1 AM $ 0.00405
+0.16%
$ 7.81 million $ 80,925
Apr 15, 12 AM $ 0.00402
-0.66%
$ 7.75 million $ 86,696
Apr 14, 11 PM $ 0.00405
+0.77%
$ 7.81 million $ 92,652
Apr 14, 10 PM $ 0.00402
+0.00%
$ 7.75 million $ 131,549
Apr 14, 9 PM $ 0.00402
-1.22%
$ 7.74 million $ 150,913
Apr 14, 8 PM $ 0.00408
-0.23%
$ 7.87 million $ 162,244
Apr 14, 7 PM $ 0.00412
-0.51%
$ 7.93 million $ 177,782
Apr 14, 6 PM $ 0.00414
-5.31%
$ 7.97 million $ 189,714
Apr 14, 5 PM $ 0.00437
-1.50%
$ 8.41 million $ 205,666
Apr 14, 4 PM $ 0.00448
-3.13%
$ 8.62 million $ 226,163
Apr 14, 3 PM $ 0.00461
+2.15%
$ 8.89 million $ 243,678
Apr 14, 2 PM $ 0.00449
+2.00%
$ 8.65 million $ 232,789
Apr 14, 1 PM $ 0.0044
+1.48%
$ 8.48 million $ 219,499
Apr 14, 12 PM $ 0.00433
-0.08%
$ 8.35 million $ 225,257
Apr 14, 11 AM $ 0.00436
-0.31%
$ 8.4 million $ 256,493
Apr 14, 10 AM $ 0.00437
+0.31%
$ 8.43 million $ 257,917
Apr 14, 9 AM $ 0.00439
-1.38%
$ 8.46 million $ 257,176
Apr 14, 8 AM $ 0.00444
+0.29%
$ 8.56 million $ 270,773
Apr 14, 7 AM $ 0.00442
-0.43%
$ 8.51 million $ 292,302
Apr 14, 6 AM $ 0.00449
-0.07%
$ 8.66 million $ 296,613
Apr 14, 5 AM $ 0.0045
-0.52%
$ 8.67 million $ 300,903
Apr 14, 4 AM $ 0.0045
-0.57%
$ 8.68 million $ 296,061
Apr 14, 3 AM $ 0.00455
+3.46%
$ 8.76 million $ 312,424
Apr 14, 2 AM $ 0.00438
+0.85%
$ 8.43 million $ 296,699
Apr 14, 1 AM $ 0.00434
-5.69%
$ 8.36 million $ 285,126