Chudjak Historical Data

Chud Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00191
-0.17%
$ 3.68 million $ 129,986
Apr 24, 4 AM $ 0.00192
+2.28%
$ 3.7 million $ 131,910
Apr 24, 3 AM $ 0.00188
-0.63%
$ 3.62 million $ 127,702
Apr 24, 2 AM $ 0.00189
-0.61%
$ 3.64 million $ 132,666
Apr 24, 1 AM $ 0.0019
-0.30%
$ 3.66 million $ 133,220
Apr 24, 12 AM $ 0.0019
-1.49%
$ 3.67 million $ 134,152
Apr 23, 11 PM $ 0.00193
-2.26%
$ 3.72 million $ 138,193
Apr 23, 10 PM $ 0.00198
+0.42%
$ 3.81 million $ 141,732
Apr 23, 9 PM $ 0.00197
+1.53%
$ 3.79 million $ 143,883
Apr 23, 8 PM $ 0.00194
+0.80%
$ 3.73 million $ 141,001
Apr 23, 7 PM $ 0.00192
-0.52%
$ 3.7 million $ 145,778
Apr 23, 6 PM $ 0.00193
+0.33%
$ 3.72 million $ 148,939
Apr 23, 5 PM $ 0.00192
-5.37%
$ 3.7 million $ 151,014
Apr 23, 4 PM $ 0.00202
+0.14%
$ 3.88 million $ 155,433
Apr 23, 3 PM $ 0.00202
-0.12%
$ 3.89 million $ 160,919
Apr 23, 2 PM $ 0.00203
+0.29%
$ 3.92 million $ 166,511
Apr 23, 1 PM $ 0.00203
+11.72%
$ 3.91 million $ 171,538
Apr 23, 12 PM $ 0.00182
-10.64%
$ 3.5 million $ 128,414
Apr 23, 11 AM $ 0.00203
-1.56%
$ 3.91 million $ 60,596
Apr 23, 10 AM $ 0.00206
-0.12%
$ 3.97 million $ 67,792
Apr 23, 9 AM $ 0.00206
+0.31%
$ 3.97 million $ 68,877
Apr 23, 8 AM $ 0.00205
-0.40%
$ 3.95 million $ 69,275
Apr 23, 7 AM $ 0.00206
-0.52%
$ 3.98 million $ 67,508
Apr 23, 6 AM $ 0.00207
-0.36%
$ 3.99 million $ 67,807
Apr 23, 5 AM $ 0.00207
+0.71%
$ 3.99 million $ 67,174
Apr 23, 4 AM $ 0.00206
-0.25%
$ 3.97 million $ 65,519
Apr 23, 3 AM $ 0.00206
-1.71%
$ 3.97 million $ 72,848
Apr 23, 2 AM $ 0.00209
-0.79%
$ 4.03 million $ 78,825
Apr 23, 1 AM $ 0.00211
+0.10%
$ 4.06 million $ 86,364
Apr 23, 12 AM $ 0.00211
+0.48%
$ 4.07 million $ 85,936
Apr 22, 11 PM $ 0.0021
+2.82%
$ 4.05 million $ 85,403
Apr 22, 10 PM $ 0.00205
+0.46%
$ 3.94 million $ 75,566
Apr 22, 9 PM $ 0.00204
+1.35%
$ 3.92 million $ 75,742
Apr 22, 8 PM $ 0.00202
-6.56%
$ 3.89 million $ 70,463
Apr 22, 7 PM $ 0.00217
-0.43%
$ 4.17 million $ 69,035
Apr 22, 6 PM $ 0.00217
+4.93%
$ 4.19 million $ 69,153
Apr 22, 5 PM $ 0.00207
-0.14%
$ 3.99 million $ 63,188
Apr 22, 4 PM $ 0.00208
-5.20%
$ 4 million $ 62,555
Apr 22, 3 PM $ 0.00219
-4.99%
$ 4.22 million $ 61,374
Apr 22, 2 PM $ 0.00232
-4.31%
$ 4.46 million $ 62,137
Apr 22, 1 PM $ 0.00242
-0.56%
$ 4.66 million $ 60,106
Apr 22, 12 PM $ 0.00244
+7.34%
$ 4.71 million $ 59,704
Apr 22, 11 AM $ 0.00227
+1.43%
$ 4.38 million $ 49,738
Apr 22, 10 AM $ 0.00224
+1.56%
$ 4.32 million $ 48,241
Apr 22, 9 AM $ 0.00221
+0.78%
$ 4.25 million $ 47,598
Apr 22, 8 AM $ 0.00219
-1.26%
$ 4.21 million $ 57,591
Apr 22, 7 AM $ 0.00221
+0.37%
$ 4.27 million $ 58,227
Apr 22, 6 AM $ 0.00221
+0.46%
$ 4.25 million $ 59,398
Apr 22, 5 AM $ 0.00221
+1.06%
$ 4.26 million $ 60,548
Apr 22, 4 AM $ 0.00219
+7.54%
$ 4.22 million $ 61,731