Chudjak Historical Data

Chud Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00196
+0.50%
$ 3.78 million $ 72,751
Apr 28, 4 AM $ 0.00195
-3.72%
$ 3.76 million $ 72,380
Apr 28, 3 AM $ 0.00203
+0.21%
$ 3.91 million $ 72,276
Apr 28, 2 AM $ 0.00204
-1.11%
$ 3.93 million $ 73,189
Apr 28, 1 AM $ 0.00206
+0.37%
$ 3.97 million $ 74,062
Apr 28, 12 AM $ 0.00205
+1.55%
$ 3.95 million $ 75,192
Apr 27, 11 PM $ 0.00187
-1.30%
$ 3.6 million $ 61,124
Apr 27, 10 PM $ 0.00189
+3.18%
$ 3.65 million $ 62,723
Apr 27, 9 PM $ 0.00183
-0.50%
$ 3.53 million $ 59,803
Apr 27, 8 PM $ 0.00184
-6.79%
$ 3.55 million $ 69,992
Apr 27, 7 PM $ 0.00197
-10.79%
$ 3.8 million $ 58,817
Apr 27, 6 PM $ 0.00221
+0.01%
$ 4.26 million $ 41,420
Apr 27, 5 PM $ 0.00221
+0.01%
$ 4.26 million $ 42,022
Apr 27, 4 PM $ 0.00221
-0.58%
$ 4.26 million $ 43,652
Apr 27, 3 PM $ 0.00223
-2.26%
$ 4.29 million $ 44,449
Apr 27, 2 PM $ 0.00228
+1.05%
$ 4.39 million $ 48,532
Apr 27, 1 PM $ 0.00226
+0.94%
$ 4.36 million $ 50,171
Apr 27, 12 PM $ 0.00224
-1.78%
$ 4.31 million $ 50,080
Apr 27, 11 AM $ 0.00246
-0.15%
$ 4.74 million $ 54,326
Apr 27, 10 AM $ 0.00245
-0.81%
$ 4.72 million $ 49,981
Apr 27, 9 AM $ 0.00247
-0.01%
$ 4.76 million $ 50,598
Apr 27, 8 AM $ 0.00247
-0.36%
$ 4.76 million $ 50,330
Apr 27, 7 AM $ 0.00248
-0.19%
$ 4.77 million $ 51,680
Apr 27, 6 AM $ 0.00248
-0.70%
$ 4.78 million $ 52,025
Apr 27, 5 AM $ 0.00251
-1.78%
$ 4.85 million $ 52,172
Apr 27, 4 AM $ 0.00255
-0.19%
$ 4.91 million $ 53,001
Apr 27, 3 AM $ 0.00256
+1.91%
$ 4.92 million $ 53,861
Apr 27, 2 AM $ 0.00251
-0.39%
$ 4.83 million $ 51,676
Apr 27, 1 AM $ 0.00251
-0.52%
$ 4.84 million $ 51,738
Apr 27, 12 AM $ 0.00252
-0.71%
$ 4.85 million $ 49,127
Apr 26, 11 PM $ 0.00253
-0.22%
$ 4.87 million $ 49,028
Apr 26, 10 PM $ 0.00253
+1.63%
$ 4.88 million $ 47,404
Apr 26, 9 PM $ 0.00249
+2.37%
$ 4.79 million $ 45,702
Apr 26, 8 PM $ 0.00243
-0.83%
$ 4.69 million $ 34,437
Apr 26, 7 PM $ 0.00245
+0.55%
$ 4.72 million $ 36,954
Apr 26, 6 PM $ 0.00245
+0.34%
$ 4.72 million $ 41,678
Apr 26, 5 PM $ 0.00248
-1.42%
$ 4.78 million $ 42,449
Apr 26, 4 PM $ 0.0025
-0.87%
$ 4.82 million $ 42,790
Apr 26, 3 PM $ 0.00253
+4.60%
$ 4.87 million $ 44,390
Apr 26, 2 PM $ 0.00242
-1.66%
$ 4.66 million $ 47,329
Apr 26, 1 PM $ 0.00246
+0.73%
$ 4.74 million $ 46,435
Apr 26, 12 PM $ 0.00245
+0.17%
$ 4.71 million $ 45,656
Apr 26, 11 AM $ 0.00243
+3.42%
$ 4.68 million $ 45,025
Apr 26, 10 AM $ 0.00235
-0.67%
$ 4.52 million $ 55,947
Apr 26, 9 AM $ 0.00235
-0.18%
$ 4.52 million $ 82,836
Apr 26, 8 AM $ 0.00235
+1.22%
$ 4.53 million $ 83,436
Apr 26, 7 AM $ 0.00232
-0.60%
$ 4.46 million $ 81,063
Apr 26, 6 AM $ 0.00233
-0.04%
$ 4.5 million $ 81,961
Apr 26, 5 AM $ 0.00234
+0.32%
$ 4.51 million $ 81,898
Apr 26, 4 AM $ 0.00232
-0.03%
$ 4.47 million $ 82,158