Chudjak Historical Data

Chud Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00219
+0.92%
$ 4.22 million $ 92,629
Apr 30, 5 AM $ 0.00217
-0.20%
$ 4.18 million $ 92,291
Apr 30, 4 AM $ 0.00217
-0.52%
$ 4.19 million $ 92,233
Apr 30, 3 AM $ 0.00219
-0.33%
$ 4.22 million $ 97,331
Apr 30, 2 AM $ 0.00219
-1.94%
$ 4.22 million $ 97,637
Apr 30, 1 AM $ 0.00222
-4.07%
$ 4.29 million $ 103,012
Apr 30, 12 AM $ 0.00231
+5.39%
$ 4.44 million $ 99,333
Apr 29, 11 PM $ 0.00219
-0.03%
$ 4.21 million $ 96,043
Apr 29, 10 PM $ 0.00219
+0.16%
$ 4.21 million $ 96,154
Apr 29, 9 PM $ 0.00219
-4.90%
$ 4.21 million $ 103,692
Apr 29, 8 PM $ 0.00228
+1.97%
$ 4.4 million $ 121,644
Apr 29, 7 PM $ 0.00224
-2.96%
$ 4.32 million $ 118,292
Apr 29, 6 PM $ 0.00231
+5.05%
$ 4.45 million $ 125,676
Apr 29, 5 PM $ 0.00226
+27.86%
$ 4.36 million $ 97,468
Apr 29, 4 PM $ 0.00177
-1.29%
$ 3.41 million $ 54,064
Apr 29, 3 PM $ 0.00184
-1.15%
$ 3.55 million $ 49,121
Apr 29, 2 PM $ 0.00186
-0.78%
$ 3.59 million $ 49,537
Apr 29, 1 PM $ 0.00188
+1.56%
$ 3.62 million $ 49,361
Apr 29, 12 PM $ 0.00186
-5.68%
$ 3.58 million $ 47,825
Apr 29, 11 AM $ 0.00198
-0.82%
$ 3.81 million $ 44,977
Apr 29, 10 AM $ 0.002
+0.45%
$ 3.85 million $ 42,836
Apr 29, 9 AM $ 0.00198
+0.45%
$ 3.82 million $ 44,380
Apr 29, 8 AM $ 0.00198
-0.24%
$ 3.81 million $ 44,437
Apr 29, 7 AM $ 0.00198
-0.10%
$ 3.82 million $ 45,286
Apr 29, 6 AM $ 0.00198
-0.14%
$ 3.82 million $ 47,245
Apr 29, 5 AM $ 0.00199
+0.55%
$ 3.84 million $ 47,137
Apr 29, 4 AM $ 0.00199
+5.74%
$ 3.84 million $ 46,949
Apr 29, 3 AM $ 0.00189
+1.22%
$ 3.64 million $ 43,198
Apr 29, 2 AM $ 0.00187
+1.87%
$ 3.6 million $ 43,265
Apr 29, 1 AM $ 0.00183
-0.03%
$ 3.53 million $ 38,640
Apr 29, 12 AM $ 0.00183
-0.83%
$ 3.53 million $ 39,173
Apr 28, 11 PM $ 0.00185
-0.27%
$ 3.56 million $ 43,771
Apr 28, 10 PM $ 0.00184
+2.78%
$ 3.55 million $ 44,099
Apr 28, 9 PM $ 0.00179
-6.57%
$ 3.44 million $ 42,946
Apr 28, 8 PM $ 0.00191
-0.60%
$ 3.68 million $ 30,672
Apr 28, 7 PM $ 0.00191
+1.29%
$ 3.68 million $ 49,016
Apr 28, 6 PM $ 0.00194
-0.50%
$ 3.75 million $ 70,544
Apr 28, 5 PM $ 0.00195
-1.09%
$ 3.76 million $ 68,748
Apr 28, 4 PM $ 0.00198
+0.16%
$ 3.81 million $ 67,659
Apr 28, 3 PM $ 0.00198
+0.15%
$ 3.81 million $ 68,463
Apr 28, 2 PM $ 0.00197
-1.18%
$ 3.79 million $ 68,751
Apr 28, 1 PM $ 0.00199
-0.25%
$ 3.84 million $ 69,467
Apr 28, 12 PM $ 0.00199
-0.04%
$ 3.84 million $ 69,872
Apr 28, 11 AM $ 0.002
+0.51%
$ 3.84 million $ 77,737
Apr 28, 10 AM $ 0.00199
+2.11%
$ 3.83 million $ 77,495
Apr 28, 9 AM $ 0.00195
-0.47%
$ 3.76 million $ 74,470
Apr 28, 8 AM $ 0.00196
+1.00%
$ 3.78 million $ 74,647
Apr 28, 7 AM $ 0.00194
-0.71%
$ 3.74 million $ 73,160
Apr 28, 6 AM $ 0.00196
-0.21%
$ 3.77 million $ 72,270
Apr 28, 5 AM $ 0.00196
+0.50%
$ 3.78 million $ 72,751