Chudjak Historical Data

Chud Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00188
+0.19%
$ 3.63 million $ 33,272
May 2, 7 AM $ 0.00188
+0.35%
$ 3.62 million $ 33,432
May 2, 6 AM $ 0.00187
-0.56%
$ 3.61 million $ 33,662
May 2, 5 AM $ 0.00187
+0.48%
$ 3.61 million $ 35,130
May 2, 4 AM $ 0.00188
-0.14%
$ 3.61 million $ 55,565
May 2, 3 AM $ 0.00187
-0.20%
$ 3.6 million $ 55,469
May 2, 2 AM $ 0.00187
-3.13%
$ 3.61 million $ 56,286
May 2, 1 AM $ 0.00193
+0.15%
$ 3.72 million $ 45,802
May 2, 12 AM $ 0.00192
+0.32%
$ 3.71 million $ 45,952
May 1, 11 PM $ 0.00192
-0.09%
$ 3.69 million $ 45,712
May 1, 10 PM $ 0.00192
+0.51%
$ 3.7 million $ 45,458
May 1, 9 PM $ 0.00191
-0.18%
$ 3.68 million $ 45,735
May 1, 8 PM $ 0.00191
-0.66%
$ 3.68 million $ 46,369
May 1, 7 PM $ 0.00192
+0.03%
$ 3.7 million $ 46,447
May 1, 6 PM $ 0.00192
-0.79%
$ 3.7 million $ 40,585
May 1, 5 PM $ 0.00194
+1.01%
$ 3.74 million $ 47,109
May 1, 4 PM $ 0.00192
-0.86%
$ 3.71 million $ 49,042
May 1, 3 PM $ 0.00194
+0.69%
$ 3.73 million $ 46,102
May 1, 2 PM $ 0.00194
-0.03%
$ 3.74 million $ 45,361
May 1, 1 PM $ 0.00194
-0.31%
$ 3.73 million $ 46,839
May 1, 12 PM $ 0.00194
+0.70%
$ 3.74 million $ 46,491
May 1, 11 AM $ 0.00193
+1.01%
$ 3.73 million $ 45,966
May 1, 10 AM $ 0.00186
-0.72%
$ 3.59 million $ 40,266
May 1, 9 AM $ 0.00188
-1.32%
$ 3.61 million $ 40,544
May 1, 8 AM $ 0.0019
-0.48%
$ 3.66 million $ 40,645
May 1, 7 AM $ 0.00191
+0.89%
$ 3.68 million $ 40,297
May 1, 6 AM $ 0.00187
-0.84%
$ 3.61 million $ 39,229
May 1, 5 AM $ 0.00189
+2.83%
$ 3.64 million $ 37,870
May 1, 4 AM $ 0.00198
+0.16%
$ 3.81 million $ 17,809
May 1, 3 AM $ 0.00194
+0.11%
$ 3.73 million $ 17,481
May 1, 2 AM $ 0.00193
-0.39%
$ 3.73 million $ 17,022
May 1, 1 AM $ 0.00193
-0.39%
$ 3.72 million $ 17,617
May 1, 12 AM $ 0.00193
+0.63%
$ 3.72 million $ 22,648
Apr 30, 11 PM $ 0.00192
+0.21%
$ 3.71 million $ 25,703
Apr 30, 10 PM $ 0.00192
+0.30%
$ 3.7 million $ 25,757
Apr 30, 9 PM $ 0.00192
+0.14%
$ 3.69 million $ 29,952
Apr 30, 8 PM $ 0.00191
+0.04%
$ 3.68 million $ 29,234
Apr 30, 7 PM $ 0.00192
-0.52%
$ 3.7 million $ 30,252
Apr 30, 6 PM $ 0.00193
-0.01%
$ 3.72 million $ 43,917
Apr 30, 5 PM $ 0.00195
-7.50%
$ 3.77 million $ 47,827
Apr 30, 4 PM $ 0.00212
-0.21%
$ 4.08 million $ 73,087
Apr 30, 3 PM $ 0.00212
+0.54%
$ 4.08 million $ 76,692
Apr 30, 2 PM $ 0.00212
-1.89%
$ 4.08 million $ 81,558
Apr 30, 1 PM $ 0.00216
+0.73%
$ 4.17 million $ 82,038
Apr 30, 12 PM $ 0.00216
+0.33%
$ 4.16 million $ 83,473
Apr 30, 11 AM $ 0.00215
+0.07%
$ 4.15 million $ 89,668
Apr 30, 10 AM $ 0.00215
-0.75%
$ 4.15 million $ 91,848
Apr 30, 9 AM $ 0.00217
-1.05%
$ 4.18 million $ 92,663
Apr 30, 8 AM $ 0.0022
+0.50%
$ 4.23 million $ 92,440
Apr 30, 7 AM $ 0.0022
+0.75%
$ 4.23 million $ 92,548