Chudjak Historical Data

Chud Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00231
+0.41%
$ 4.44 million $ 110,519
May 4, 8 AM $ 0.00228
-0.63%
$ 4.4 million $ 103,188
May 4, 7 AM $ 0.0023
-1.32%
$ 4.44 million $ 110,972
May 4, 6 AM $ 0.00233
-3.25%
$ 4.48 million $ 110,506
May 4, 5 AM $ 0.00241
+1.64%
$ 4.64 million $ 111,336
May 4, 4 AM $ 0.00238
+1.91%
$ 4.58 million $ 106,680
May 4, 3 AM $ 0.00232
+0.23%
$ 4.47 million $ 105,118
May 4, 2 AM $ 0.00231
+2.23%
$ 4.46 million $ 106,408
May 4, 1 AM $ 0.00224
-0.76%
$ 4.32 million $ 101,903
May 4, 12 AM $ 0.00226
+6.73%
$ 4.36 million $ 99,984
May 3, 11 PM $ 0.00215
-8.78%
$ 4.14 million $ 84,289
May 3, 10 PM $ 0.00235
-0.06%
$ 4.52 million $ 83,435
May 3, 9 PM $ 0.00236
+0.05%
$ 4.55 million $ 83,340
May 3, 8 PM $ 0.00238
+0.77%
$ 4.58 million $ 87,286
May 3, 7 PM $ 0.00234
-0.11%
$ 4.5 million $ 77,254
May 3, 6 PM $ 0.00233
+4.00%
$ 4.5 million $ 78,965
May 3, 5 PM $ 0.00224
+5.24%
$ 4.31 million $ 75,802
May 3, 4 PM $ 0.00212
-8.66%
$ 4.09 million $ 65,372
May 3, 3 PM $ 0.00234
+2.70%
$ 4.51 million $ 46,456
May 3, 2 PM $ 0.00226
+5.55%
$ 4.36 million $ 39,521
May 3, 1 PM $ 0.00214
-0.11%
$ 4.13 million $ 28,586
May 3, 12 PM $ 0.00215
+0.20%
$ 4.14 million $ 28,487
May 3, 11 AM $ 0.00214
-0.29%
$ 4.13 million $ 28,603
May 3, 10 AM $ 0.00215
-0.18%
$ 4.14 million $ 29,087
May 3, 9 AM $ 0.00215
+2.05%
$ 4.15 million $ 28,291
May 3, 8 AM $ 0.00211
+6.26%
$ 4.06 million $ 25,182
May 3, 7 AM $ 0.00199
-0.61%
$ 3.82 million $ 19,071
May 3, 6 AM $ 0.002
+0.00%
$ 3.85 million $ 19,107
May 3, 5 AM $ 0.002
+0.48%
$ 3.85 million $ 19,482
May 3, 4 AM $ 0.00199
-1.80%
$ 3.83 million $ 19,485
May 3, 3 AM $ 0.00202
+1.73%
$ 3.9 million $ 16,697
May 3, 2 AM $ 0.00199
-0.69%
$ 3.83 million $ 16,646
May 3, 1 AM $ 0.002
-1.14%
$ 3.86 million $ 29,124
May 3, 12 AM $ 0.00203
-0.29%
$ 3.9 million $ 29,473
May 2, 11 PM $ 0.00203
+0.47%
$ 3.92 million $ 29,864
May 2, 10 PM $ 0.00202
+0.57%
$ 3.89 million $ 29,178
May 2, 9 PM $ 0.00201
+4.94%
$ 3.87 million $ 27,306
May 2, 8 PM $ 0.00191
-0.05%
$ 3.69 million $ 22,721
May 2, 7 PM $ 0.00192
+5.28%
$ 3.71 million $ 22,690
May 2, 6 PM $ 0.00183
-3.63%
$ 3.52 million $ 25,554
May 2, 5 PM $ 0.0019
+0.36%
$ 3.67 million $ 23,832
May 2, 4 PM $ 0.00189
+0.17%
$ 3.65 million $ 24,054
May 2, 3 PM $ 0.00189
-0.57%
$ 3.64 million $ 27,213
May 2, 2 PM $ 0.0019
+0.50%
$ 3.66 million $ 27,586
May 2, 1 PM $ 0.00189
+0.05%
$ 3.64 million $ 28,058
May 2, 12 PM $ 0.00189
+0.17%
$ 3.65 million $ 28,162
May 2, 11 AM $ 0.00189
-0.60%
$ 3.64 million $ 28,244
May 2, 10 AM $ 0.0019
+0.35%
$ 3.66 million $ 32,296
May 2, 9 AM $ 0.00189
+0.49%
$ 3.64 million $ 32,299
May 2, 8 AM $ 0.00188
+0.19%
$ 3.63 million $ 33,272