Chudjak Historical Data

Chud Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00248
-2.14%
$ 4.79 million $ 36,954
May 6, 9 AM $ 0.00254
+1.23%
$ 4.89 million $ 34,077
May 6, 8 AM $ 0.0025
-1.00%
$ 4.83 million $ 33,837
May 6, 7 AM $ 0.00253
+0.94%
$ 4.88 million $ 32,874
May 6, 6 AM $ 0.00251
+0.10%
$ 4.83 million $ 34,495
May 6, 5 AM $ 0.00251
+0.32%
$ 4.83 million $ 34,088
May 6, 4 AM $ 0.0025
-0.09%
$ 4.81 million $ 35,099
May 6, 3 AM $ 0.0025
-5.39%
$ 4.82 million $ 34,831
May 6, 2 AM $ 0.00264
-0.27%
$ 5.09 million $ 29,760
May 6, 1 AM $ 0.00265
-1.42%
$ 5.1 million $ 29,868
May 6, 12 AM $ 0.00269
-0.66%
$ 5.18 million $ 27,833
May 5, 11 PM $ 0.0027
-0.08%
$ 5.21 million $ 28,596
May 5, 10 PM $ 0.00271
+1.20%
$ 5.22 million $ 26,278
May 5, 9 PM $ 0.00267
-0.25%
$ 5.15 million $ 26,766
May 5, 8 PM $ 0.00268
+1.85%
$ 5.17 million $ 26,106
May 5, 7 PM $ 0.00263
+0.40%
$ 5.07 million $ 24,809
May 5, 6 PM $ 0.00262
-0.09%
$ 5.05 million $ 34,941
May 5, 5 PM $ 0.00262
-0.42%
$ 5.06 million $ 48,546
May 5, 4 PM $ 0.00263
+2.29%
$ 5.08 million $ 48,351
May 5, 3 PM $ 0.00258
+1.75%
$ 4.96 million $ 43,240
May 5, 2 PM $ 0.00253
-0.26%
$ 4.88 million $ 54,638
May 5, 1 PM $ 0.00254
-0.09%
$ 4.89 million $ 55,450
May 5, 12 PM $ 0.00254
+0.36%
$ 4.89 million $ 58,451
May 5, 11 AM $ 0.00253
+1.31%
$ 4.87 million $ 58,324
May 5, 10 AM $ 0.0025
+1.38%
$ 4.81 million $ 58,707
May 5, 9 AM $ 0.00246
-0.91%
$ 4.75 million $ 68,603
May 5, 8 AM $ 0.00249
-0.32%
$ 4.79 million $ 68,754
May 5, 7 AM $ 0.00249
+1.30%
$ 4.81 million $ 69,015
May 5, 6 AM $ 0.00246
+0.44%
$ 4.74 million $ 67,443
May 5, 5 AM $ 0.00245
+0.73%
$ 4.72 million $ 70,208
May 5, 4 AM $ 0.00243
-0.04%
$ 4.69 million $ 71,277
May 5, 3 AM $ 0.00243
+0.66%
$ 4.69 million $ 74,085
May 5, 2 AM $ 0.00242
-0.03%
$ 4.66 million $ 74,321
May 5, 1 AM $ 0.00242
-0.32%
$ 4.66 million $ 76,707
May 5, 12 AM $ 0.00243
-0.62%
$ 4.67 million $ 78,862
May 4, 11 PM $ 0.00244
-0.16%
$ 4.7 million $ 90,027
May 4, 10 PM $ 0.00244
+0.05%
$ 4.71 million $ 100,231
May 4, 9 PM $ 0.00244
+0.75%
$ 4.71 million $ 102,370
May 4, 8 PM $ 0.00243
-0.10%
$ 4.67 million $ 106,837
May 4, 7 PM $ 0.00243
-0.24%
$ 4.68 million $ 112,390
May 4, 6 PM $ 0.00243
+5.46%
$ 4.69 million $ 113,232
May 4, 5 PM $ 0.00231
+1.43%
$ 4.44 million $ 92,792
May 4, 4 PM $ 0.00227
+0.81%
$ 4.38 million $ 104,562
May 4, 3 PM $ 0.00225
+3.38%
$ 4.34 million $ 123,478
May 4, 2 PM $ 0.00218
+1.72%
$ 4.2 million $ 111,612
May 4, 1 PM $ 0.00214
-2.10%
$ 4.13 million $ 119,659
May 4, 12 PM $ 0.00219
+1.33%
$ 4.22 million $ 118,671
May 4, 11 AM $ 0.00216
-0.98%
$ 4.17 million $ 116,130
May 4, 10 AM $ 0.00218
-5.34%
$ 4.21 million $ 114,191
May 4, 9 AM $ 0.00231
+0.41%
$ 4.44 million $ 110,519