Chudjak Historical Data

Chud Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00359
+0.36%
$ 6.91 million $ 58,819
May 8, 10 AM $ 0.00359
+0.20%
$ 6.92 million $ 71,868
May 8, 9 AM $ 0.00357
+0.34%
$ 6.88 million $ 72,288
May 8, 8 AM $ 0.00355
+0.35%
$ 6.84 million $ 73,722
May 8, 7 AM $ 0.00354
-0.01%
$ 6.82 million $ 96,162
May 8, 6 AM $ 0.00354
+0.26%
$ 6.82 million $ 100,346
May 8, 5 AM $ 0.00356
+0.70%
$ 6.85 million $ 106,722
May 8, 4 AM $ 0.00353
+0.57%
$ 6.81 million $ 123,053
May 8, 3 AM $ 0.00351
-1.03%
$ 6.77 million $ 221,224
May 8, 2 AM $ 0.00355
+1.50%
$ 6.84 million $ 233,485
May 8, 1 AM $ 0.00347
-0.08%
$ 6.69 million $ 237,644
May 8, 12 AM $ 0.00346
-0.85%
$ 6.68 million $ 261,506
May 7, 11 PM $ 0.00349
+0.56%
$ 6.73 million $ 270,529
May 7, 10 PM $ 0.00349
-1.24%
$ 6.72 million $ 270,312
May 7, 9 PM $ 0.00353
-1.46%
$ 6.81 million $ 275,569
May 7, 8 PM $ 0.00357
-0.80%
$ 6.88 million $ 280,983
May 7, 7 PM $ 0.0036
+0.55%
$ 6.94 million $ 280,778
May 7, 6 PM $ 0.0036
+0.07%
$ 6.93 million $ 282,804
May 7, 5 PM $ 0.00361
-1.93%
$ 6.96 million $ 286,343
May 7, 4 PM $ 0.00367
-1.68%
$ 7.07 million $ 268,866
May 7, 3 PM $ 0.00372
-0.39%
$ 7.17 million $ 277,967
May 7, 2 PM $ 0.00373
-1.24%
$ 7.19 million $ 279,072
May 7, 1 PM $ 0.00378
-4.33%
$ 7.28 million $ 310,504
May 7, 12 PM $ 0.00395
+0.53%
$ 7.61 million $ 303,410
May 7, 11 AM $ 0.00391
+3.16%
$ 7.54 million $ 285,589
May 7, 10 AM $ 0.00379
+5.07%
$ 7.31 million $ 261,510
May 7, 9 AM $ 0.00362
-1.23%
$ 6.98 million $ 268,908
May 7, 8 AM $ 0.0037
+0.52%
$ 7.13 million $ 271,252
May 7, 7 AM $ 0.00368
+0.34%
$ 7.1 million $ 265,791
May 7, 6 AM $ 0.0037
-0.73%
$ 7.13 million $ 263,439
May 7, 5 AM $ 0.00373
-7.47%
$ 7.18 million $ 255,154
May 7, 4 AM $ 0.0031
+7.34%
$ 5.97 million $ 101,580
May 7, 3 AM $ 0.00289
+6.09%
$ 5.56 million $ 99,422
May 7, 2 AM $ 0.00272
+2.44%
$ 5.24 million $ 91,472
May 7, 1 AM $ 0.00265
-6.12%
$ 5.11 million $ 88,154
May 7, 12 AM $ 0.00283
+3.83%
$ 5.45 million $ 63,606
May 6, 11 PM $ 0.00272
+1.88%
$ 5.24 million $ 55,945
May 6, 10 PM $ 0.00267
-2.34%
$ 5.14 million $ 55,364
May 6, 9 PM $ 0.00273
+1.24%
$ 5.27 million $ 52,239
May 6, 8 PM $ 0.0027
+0.14%
$ 5.2 million $ 52,808
May 6, 7 PM $ 0.0027
-0.22%
$ 5.2 million $ 55,047
May 6, 6 PM $ 0.0027
+0.57%
$ 5.21 million $ 53,579
May 6, 5 PM $ 0.00269
-0.43%
$ 5.18 million $ 53,468
May 6, 4 PM $ 0.0027
+3.51%
$ 5.2 million $ 53,711
May 6, 3 PM $ 0.00261
-1.05%
$ 5.02 million $ 53,914
May 6, 2 PM $ 0.00263
+5.76%
$ 5.08 million $ 51,256
May 6, 1 PM $ 0.00249
-1.42%
$ 4.8 million $ 35,844
May 6, 12 PM $ 0.00253
+0.22%
$ 4.87 million $ 35,904
May 6, 11 AM $ 0.00252
+1.53%
$ 4.86 million $ 38,253
May 6, 10 AM $ 0.00248
-2.14%
$ 4.79 million $ 36,954