Chudjak Historical Data

Chud Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00338
+0.95%
$ 6.51 million $ 171,967
May 10, 11 AM $ 0.00336
-1.36%
$ 6.48 million $ 170,510
May 10, 10 AM $ 0.00341
-0.98%
$ 6.57 million $ 167,327
May 10, 9 AM $ 0.0034
-0.59%
$ 6.55 million $ 165,844
May 10, 8 AM $ 0.00342
+0.06%
$ 6.6 million $ 166,383
May 10, 7 AM $ 0.00343
+1.84%
$ 6.61 million $ 166,040
May 10, 6 AM $ 0.00337
+1.28%
$ 6.49 million $ 151,851
May 10, 5 AM $ 0.00323
-5.19%
$ 6.23 million $ 147,690
May 10, 4 AM $ 0.00342
+1.22%
$ 6.6 million $ 138,865
May 10, 3 AM $ 0.00338
-0.81%
$ 6.51 million $ 138,208
May 10, 2 AM $ 0.00326
+3.58%
$ 6.28 million $ 125,210
May 10, 1 AM $ 0.00316
+6.70%
$ 6.08 million $ 116,132
May 10, 12 AM $ 0.00296
-1.55%
$ 5.7 million $ 102,825
May 9, 11 PM $ 0.0031
-8.81%
$ 5.98 million $ 97,522
May 9, 10 PM $ 0.0034
-5.71%
$ 6.56 million $ 81,522
May 9, 9 PM $ 0.00362
-0.03%
$ 6.97 million $ 84,763
May 9, 8 PM $ 0.00364
+0.31%
$ 7.01 million $ 90,683
May 9, 7 PM $ 0.00362
+2.71%
$ 6.97 million $ 93,527
May 9, 6 PM $ 0.00354
-2.55%
$ 6.81 million $ 141,524
May 9, 5 PM $ 0.00362
-8.65%
$ 6.98 million $ 137,750
May 9, 4 PM $ 0.00404
-3.11%
$ 7.79 million $ 133,762
May 9, 3 PM $ 0.00417
+2.57%
$ 8.04 million $ 120,012
May 9, 2 PM $ 0.00407
-0.13%
$ 7.84 million $ 125,118
May 9, 1 PM $ 0.00406
+0.91%
$ 7.83 million $ 119,622
May 9, 12 PM $ 0.00403
-0.48%
$ 7.77 million $ 116,473
May 9, 11 AM $ 0.00406
+1.30%
$ 7.81 million $ 117,706
May 9, 10 AM $ 0.00404
-0.33%
$ 7.78 million $ 117,790
May 9, 9 AM $ 0.0041
+1.43%
$ 7.91 million $ 117,262
May 9, 8 AM $ 0.00401
-1.01%
$ 7.72 million $ 115,268
May 9, 7 AM $ 0.00401
-0.99%
$ 7.73 million $ 116,232
May 9, 6 AM $ 0.00401
-2.18%
$ 7.72 million $ 115,673
May 9, 5 AM $ 0.00411
+0.17%
$ 7.92 million $ 116,565
May 9, 4 AM $ 0.00411
-0.14%
$ 7.91 million $ 116,201
May 9, 3 AM $ 0.00408
+0.56%
$ 7.86 million $ 115,777
May 9, 2 AM $ 0.00405
-2.30%
$ 7.81 million $ 115,326
May 9, 1 AM $ 0.00409
+0.63%
$ 7.89 million $ 117,827
May 9, 12 AM $ 0.00409
+0.84%
$ 7.88 million $ 110,265
May 8, 11 PM $ 0.00406
-0.45%
$ 7.82 million $ 111,071
May 8, 10 PM $ 0.00411
-9.35%
$ 7.92 million $ 116,193
May 8, 9 PM $ 0.00453
+4.49%
$ 8.72 million $ 112,566
May 8, 8 PM $ 0.00431
+0.35%
$ 8.31 million $ 101,005
May 8, 7 PM $ 0.00427
+16.30%
$ 8.23 million $ 96,706
May 8, 6 PM $ 0.00365
+0.32%
$ 7.03 million $ 28,935
May 8, 5 PM $ 0.00364
+1.65%
$ 7.01 million $ 28,616
May 8, 4 PM $ 0.00358
+0.09%
$ 6.89 million $ 43,311
May 8, 3 PM $ 0.00358
-0.51%
$ 6.9 million $ 44,002
May 8, 2 PM $ 0.00357
+0.19%
$ 6.89 million $ 42,612
May 8, 1 PM $ 0.00358
-0.29%
$ 6.9 million $ 49,954
May 8, 12 PM $ 0.00358
-0.28%
$ 6.9 million $ 56,205
May 8, 11 AM $ 0.00359
+0.36%
$ 6.91 million $ 58,819