Chudjak Historical Data

Chud Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0046
+2.14%
$ 8.87 million $ 290,479
May 12, 12 PM $ 0.00451
+0.26%
$ 8.68 million $ 291,254
May 12, 11 AM $ 0.00449
-3.24%
$ 8.65 million $ 337,806
May 12, 10 AM $ 0.00464
-1.18%
$ 8.94 million $ 412,314
May 12, 9 AM $ 0.0047
+0.76%
$ 9.06 million $ 435,543
May 12, 8 AM $ 0.00468
-0.65%
$ 9.03 million $ 443,750
May 12, 7 AM $ 0.00471
-2.18%
$ 9.08 million $ 448,618
May 12, 6 AM $ 0.00483
+7.07%
$ 9.31 million $ 437,801
May 12, 5 AM $ 0.00433
+0.71%
$ 8.35 million $ 380,729
May 12, 4 AM $ 0.00431
+2.79%
$ 8.3 million $ 378,188
May 12, 3 AM $ 0.00417
-0.68%
$ 8.04 million $ 356,593
May 12, 2 AM $ 0.0042
-1.89%
$ 8.1 million $ 373,201
May 12, 1 AM $ 0.00428
-3.66%
$ 8.25 million $ 370,547
May 12, 12 AM $ 0.00445
+8.86%
$ 8.57 million $ 415,238
May 11, 11 PM $ 0.00408
-4.81%
$ 7.87 million $ 370,735
May 11, 10 PM $ 0.00402
+16.73%
$ 7.74 million $ 349,860
May 11, 9 PM $ 0.00365
-6.95%
$ 7.02 million $ 273,833
May 11, 8 PM $ 0.0039
-4.31%
$ 7.51 million $ 283,018
May 11, 7 PM $ 0.00406
+1.72%
$ 7.83 million $ 302,537
May 11, 6 PM $ 0.00399
+1.43%
$ 7.7 million $ 301,748
May 11, 5 PM $ 0.00402
-0.25%
$ 7.74 million $ 288,256
May 11, 4 PM $ 0.00403
+2.37%
$ 7.76 million $ 293,058
May 11, 3 PM $ 0.00392
+6.56%
$ 7.55 million $ 281,177
May 11, 2 PM $ 0.00379
+3.93%
$ 7.29 million $ 261,501
May 11, 1 PM $ 0.00364
-5.96%
$ 7.02 million $ 242,868
May 11, 12 PM $ 0.00388
+15.27%
$ 7.48 million $ 251,194
May 11, 11 AM $ 0.0034
+6.06%
$ 6.55 million $ 184,276
May 11, 10 AM $ 0.00334
-9.02%
$ 6.44 million $ 146,478
May 11, 9 AM $ 0.00367
-1.44%
$ 7.07 million $ 138,211
May 11, 8 AM $ 0.00372
-0.36%
$ 7.18 million $ 133,091
May 11, 7 AM $ 0.00372
-1.78%
$ 7.16 million $ 135,171
May 11, 6 AM $ 0.00377
-0.83%
$ 7.27 million $ 147,000
May 11, 5 AM $ 0.0038
+0.57%
$ 7.33 million $ 149,924
May 11, 4 AM $ 0.00378
+0.06%
$ 7.27 million $ 161,625
May 11, 3 AM $ 0.00359
-3.10%
$ 6.92 million $ 149,084
May 11, 2 AM $ 0.00371
-3.20%
$ 7.14 million $ 158,023
May 11, 1 AM $ 0.00381
+10.53%
$ 7.34 million $ 163,782
May 11, 12 AM $ 0.00345
+0.91%
$ 6.65 million $ 123,588
May 10, 11 PM $ 0.00343
+1.14%
$ 6.61 million $ 149,704
May 10, 10 PM $ 0.00339
+1.48%
$ 6.53 million $ 155,334
May 10, 9 PM $ 0.00333
+0.64%
$ 6.41 million $ 161,406
May 10, 8 PM $ 0.00333
-3.70%
$ 6.41 million $ 161,204
May 10, 7 PM $ 0.00339
+1.02%
$ 6.54 million $ 152,461
May 10, 6 PM $ 0.00335
+1.12%
$ 6.45 million $ 151,166
May 10, 5 PM $ 0.0033
+1.54%
$ 6.36 million $ 153,151
May 10, 4 PM $ 0.00325
-1.32%
$ 6.26 million $ 166,138
May 10, 3 PM $ 0.00329
+1.91%
$ 6.33 million $ 176,566
May 10, 2 PM $ 0.00323
-4.44%
$ 6.23 million $ 167,421
May 10, 1 PM $ 0.00338
-0.05%
$ 6.51 million $ 169,198
May 10, 12 PM $ 0.00338
+0.95%
$ 6.51 million $ 171,967