Chudjak Historical Data

Chud Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0042
+1.09%
$ 8.09 million $ 106,013
May 14, 1 PM $ 0.00416
-1.88%
$ 8.02 million $ 113,037
May 14, 12 PM $ 0.00422
-0.06%
$ 8.12 million $ 113,377
May 14, 11 AM $ 0.0042
-0.31%
$ 8.09 million $ 113,872
May 14, 10 AM $ 0.00421
+2.02%
$ 8.1 million $ 111,829
May 14, 9 AM $ 0.00412
-0.25%
$ 7.95 million $ 113,628
May 14, 8 AM $ 0.00414
+0.11%
$ 7.98 million $ 120,326
May 14, 7 AM $ 0.00414
+0.29%
$ 7.97 million $ 122,147
May 14, 6 AM $ 0.00412
-0.58%
$ 7.93 million $ 128,797
May 14, 5 AM $ 0.00411
+0.02%
$ 7.92 million $ 130,434
May 14, 4 AM $ 0.0041
+0.83%
$ 7.9 million $ 130,802
May 14, 3 AM $ 0.00408
-0.98%
$ 7.85 million $ 133,930
May 14, 2 AM $ 0.00413
+0.37%
$ 7.96 million $ 135,565
May 14, 1 AM $ 0.00411
-0.19%
$ 7.92 million $ 135,643
May 14, 12 AM $ 0.00414
+0.46%
$ 7.98 million $ 136,005
May 13, 11 PM $ 0.00412
-0.59%
$ 7.93 million $ 137,453
May 13, 10 PM $ 0.00414
+0.17%
$ 7.97 million $ 143,291
May 13, 9 PM $ 0.00412
-1.75%
$ 7.94 million $ 144,829
May 13, 8 PM $ 0.00421
-0.75%
$ 8.11 million $ 144,822
May 13, 7 PM $ 0.00427
+4.72%
$ 8.22 million $ 145,652
May 13, 6 PM $ 0.00409
+5.86%
$ 7.87 million $ 123,867
May 13, 5 PM $ 0.00386
-3.02%
$ 7.44 million $ 63,186
May 13, 4 PM $ 0.00392
+0.16%
$ 7.55 million $ 56,145
May 13, 3 PM $ 0.00393
-0.18%
$ 7.57 million $ 81,826
May 13, 2 PM $ 0.00393
-2.86%
$ 7.58 million $ 109,584
May 13, 1 PM $ 0.00421
-0.95%
$ 8.1 million $ 120,561
May 13, 12 PM $ 0.00423
-2.14%
$ 8.16 million $ 122,133
May 13, 11 AM $ 0.00435
-0.38%
$ 8.39 million $ 125,198
May 13, 10 AM $ 0.00438
-3.50%
$ 8.43 million $ 131,256
May 13, 9 AM $ 0.00454
+4.38%
$ 8.74 million $ 129,887
May 13, 8 AM $ 0.00435
-0.50%
$ 8.37 million $ 117,655
May 13, 7 AM $ 0.00437
+3.47%
$ 8.42 million $ 117,216
May 13, 6 AM $ 0.0042
+0.83%
$ 8.09 million $ 127,035
May 13, 5 AM $ 0.00416
-0.44%
$ 8.03 million $ 139,242
May 13, 4 AM $ 0.00416
-1.32%
$ 8.02 million $ 140,298
May 13, 3 AM $ 0.00422
-0.30%
$ 8.12 million $ 159,373
May 13, 2 AM $ 0.00421
-0.13%
$ 8.11 million $ 160,972
May 13, 1 AM $ 0.00421
+0.41%
$ 8.12 million $ 170,653
May 13, 12 AM $ 0.0042
-0.19%
$ 8.09 million $ 177,784
May 12, 11 PM $ 0.00422
-0.68%
$ 8.12 million $ 196,752
May 12, 10 PM $ 0.00436
-0.57%
$ 8.4 million $ 219,183
May 12, 9 PM $ 0.00439
+0.24%
$ 8.46 million $ 270,923
May 12, 8 PM $ 0.00436
-0.18%
$ 8.4 million $ 286,124
May 12, 7 PM $ 0.00437
+0.04%
$ 8.42 million $ 292,780
May 12, 6 PM $ 0.00437
+0.06%
$ 8.42 million $ 293,039
May 12, 5 PM $ 0.00437
+0.43%
$ 8.42 million $ 300,394
May 12, 4 PM $ 0.00436
-3.56%
$ 8.41 million $ 311,321
May 12, 3 PM $ 0.00416
-6.20%
$ 8.01 million $ 268,319
May 12, 2 PM $ 0.00445
-3.52%
$ 8.57 million $ 278,639
May 12, 1 PM $ 0.0046
+2.14%
$ 8.87 million $ 290,479