Chudjak Historical Data

Chud Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00297
+1.03%
$ 5.72 million $ 249,114
May 16, 2 PM $ 0.00294
-0.69%
$ 5.66 million $ 245,163
May 16, 1 PM $ 0.00296
-0.61%
$ 5.71 million $ 272,606
May 16, 12 PM $ 0.00298
-0.04%
$ 5.74 million $ 273,839
May 16, 11 AM $ 0.003
+0.64%
$ 5.77 million $ 274,677
May 16, 10 AM $ 0.00294
-1.01%
$ 5.66 million $ 265,124
May 16, 9 AM $ 0.00297
-1.93%
$ 5.71 million $ 268,932
May 16, 8 AM $ 0.00302
+2.30%
$ 5.83 million $ 266,524
May 16, 7 AM $ 0.00293
+0.72%
$ 5.65 million $ 240,533
May 16, 6 AM $ 0.00291
-1.01%
$ 5.6 million $ 237,889
May 16, 5 AM $ 0.00293
-1.78%
$ 5.65 million $ 239,630
May 16, 4 AM $ 0.00297
-3.00%
$ 5.73 million $ 252,857
May 16, 3 AM $ 0.00306
+2.11%
$ 5.9 million $ 256,703
May 16, 2 AM $ 0.003
-1.47%
$ 5.79 million $ 249,265
May 16, 1 AM $ 0.00304
-2.28%
$ 5.86 million $ 249,485
May 16, 12 AM $ 0.00312
+0.37%
$ 6.01 million $ 250,624
May 15, 11 PM $ 0.00311
-4.16%
$ 5.99 million $ 252,704
May 15, 10 PM $ 0.00324
+4.55%
$ 6.25 million $ 230,233
May 15, 9 PM $ 0.00294
-6.02%
$ 5.66 million $ 194,836
May 15, 8 PM $ 0.00308
-2.79%
$ 5.93 million $ 162,322
May 15, 7 PM $ 0.00343
+0.64%
$ 6.61 million $ 114,991
May 15, 6 PM $ 0.00342
-5.28%
$ 6.59 million $ 114,920
May 15, 5 PM $ 0.00359
-0.90%
$ 6.92 million $ 113,593
May 15, 4 PM $ 0.00362
-2.66%
$ 6.98 million $ 119,929
May 15, 3 PM $ 0.00371
-0.37%
$ 7.15 million $ 117,106
May 15, 2 PM $ 0.00373
+2.06%
$ 7.19 million $ 117,902
May 15, 1 PM $ 0.00406
-1.36%
$ 7.82 million $ 117,867
May 15, 12 PM $ 0.00413
-0.68%
$ 7.96 million $ 93,154
May 15, 11 AM $ 0.00415
-0.68%
$ 7.99 million $ 93,511
May 15, 10 AM $ 0.00416
-0.35%
$ 8.01 million $ 93,509
May 15, 9 AM $ 0.00417
-0.05%
$ 8.04 million $ 96,076
May 15, 8 AM $ 0.00432
+1.27%
$ 8.32 million $ 99,496
May 15, 7 AM $ 0.00425
+1.86%
$ 8.2 million $ 91,152
May 15, 6 AM $ 0.00417
+0.99%
$ 8.04 million $ 85,715
May 15, 5 AM $ 0.00415
-10.67%
$ 8 million $ 84,632
May 15, 4 AM $ 0.00466
-0.47%
$ 8.98 million $ 75,601
May 15, 3 AM $ 0.00468
-0.21%
$ 9.03 million $ 75,672
May 15, 2 AM $ 0.00466
-0.34%
$ 8.97 million $ 73,727
May 15, 1 AM $ 0.00475
-5.52%
$ 9.16 million $ 73,106
May 15, 12 AM $ 0.00503
+3.94%
$ 9.69 million $ 63,615
May 14, 11 PM $ 0.00486
+3.26%
$ 9.37 million $ 53,434
May 14, 10 PM $ 0.00471
-0.10%
$ 9.07 million $ 46,824
May 14, 9 PM $ 0.00468
+0.23%
$ 9.01 million $ 48,158
May 14, 8 PM $ 0.00467
+0.02%
$ 9 million $ 50,830
May 14, 7 PM $ 0.00485
+0.57%
$ 9.34 million $ 49,815
May 14, 6 PM $ 0.00481
+9.18%
$ 9.27 million $ 64,964
May 14, 5 PM $ 0.00437
+0.08%
$ 8.42 million $ 80,574
May 14, 4 PM $ 0.00433
+1.04%
$ 8.34 million $ 103,294
May 14, 3 PM $ 0.00427
+1.18%
$ 8.22 million $ 102,144
May 14, 2 PM $ 0.0042
+1.09%
$ 8.09 million $ 106,013