Chudjak Historical Data

Chud Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0027
+0.69%
$ 5.19 million $ 43,244
May 18, 6 PM $ 0.00266
-0.23%
$ 5.13 million $ 42,604
May 18, 5 PM $ 0.00267
+0.23%
$ 5.14 million $ 47,337
May 18, 4 PM $ 0.00265
-0.08%
$ 5.1 million $ 46,886
May 18, 3 PM $ 0.00265
-2.96%
$ 5.11 million $ 46,927
May 18, 2 PM $ 0.00273
-2.62%
$ 5.27 million $ 44,979
May 18, 1 PM $ 0.00279
+0.48%
$ 5.37 million $ 43,654
May 18, 12 PM $ 0.00277
+1.39%
$ 5.34 million $ 47,040
May 18, 11 AM $ 0.00274
+0.28%
$ 5.28 million $ 46,929
May 18, 10 AM $ 0.0027
-0.63%
$ 5.2 million $ 50,058
May 18, 9 AM $ 0.0027
-1.26%
$ 5.21 million $ 50,448
May 18, 8 AM $ 0.00272
-0.62%
$ 5.24 million $ 55,434
May 18, 7 AM $ 0.00274
+0.43%
$ 5.27 million $ 57,593
May 18, 6 AM $ 0.00273
-0.27%
$ 5.26 million $ 59,063
May 18, 5 AM $ 0.00273
-1.06%
$ 5.26 million $ 76,047
May 18, 4 AM $ 0.00276
+0.27%
$ 5.31 million $ 85,127
May 18, 3 AM $ 0.00275
+0.10%
$ 5.3 million $ 85,899
May 18, 2 AM $ 0.00275
+0.82%
$ 5.3 million $ 86,452
May 18, 1 AM $ 0.00273
-0.22%
$ 5.26 million $ 85,605
May 18, 12 AM $ 0.00275
-2.82%
$ 5.29 million $ 86,081
May 17, 11 PM $ 0.00282
-3.12%
$ 5.43 million $ 83,090
May 17, 10 PM $ 0.00292
-0.70%
$ 5.62 million $ 83,612
May 17, 9 PM $ 0.00294
+4.72%
$ 5.66 million $ 84,566
May 17, 8 PM $ 0.00279
+1.45%
$ 5.38 million $ 68,583
May 17, 4 PM $ 0.00284
+0.05%
$ 5.46 million $ 66,567
May 17, 3 PM $ 0.00284
-0.20%
$ 5.46 million $ 67,373
May 17, 2 PM $ 0.00285
+0.16%
$ 5.5 million $ 71,667
May 17, 1 PM $ 0.00285
+4.32%
$ 5.49 million $ 72,073
May 17, 12 PM $ 0.00272
+0.00%
$ 5.24 million $ 62,211
May 17, 11 AM $ 0.00272
-6.43%
$ 5.24 million $ 62,346
May 17, 10 AM $ 0.00291
-0.35%
$ 5.6 million $ 61,976
May 17, 9 AM $ 0.00291
+4.79%
$ 5.61 million $ 65,362
May 17, 8 AM $ 0.00278
+0.54%
$ 5.36 million $ 63,505
May 17, 7 AM $ 0.00275
+0.27%
$ 5.31 million $ 80,091
May 17, 6 AM $ 0.00272
-5.48%
$ 5.25 million $ 80,195
May 17, 5 AM $ 0.00287
-5.12%
$ 5.52 million $ 66,625
May 17, 4 AM $ 0.00306
+0.37%
$ 5.9 million $ 65,156
May 17, 3 AM $ 0.00306
+0.66%
$ 5.9 million $ 67,870
May 17, 2 AM $ 0.00304
+0.33%
$ 5.86 million $ 69,243
May 17, 1 AM $ 0.00303
-1.11%
$ 5.83 million $ 73,509
May 17, 12 AM $ 0.00306
-0.26%
$ 5.9 million $ 87,931
May 16, 11 PM $ 0.00307
-0.16%
$ 5.92 million $ 96,011
May 16, 10 PM $ 0.00308
-0.18%
$ 5.93 million $ 122,936
May 16, 9 PM $ 0.00308
+3.52%
$ 5.94 million $ 147,385
May 16, 8 PM $ 0.00296
-0.52%
$ 5.71 million $ 174,858
May 16, 7 PM $ 0.00298
-0.33%
$ 5.74 million $ 226,794
May 16, 6 PM $ 0.00299
+0.06%
$ 5.75 million $ 236,098
May 16, 5 PM $ 0.00298
+0.08%
$ 5.74 million $ 247,213
May 16, 4 PM $ 0.00297
-0.32%
$ 5.71 million $ 245,210
May 16, 3 PM $ 0.00297
+1.03%
$ 5.72 million $ 249,114