Chudjak Historical Data

Chud Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00257
-0.32%
$ 4.94 million $ 123,892
May 20, 7 PM $ 0.00257
+1.17%
$ 4.96 million $ 124,976
May 20, 6 PM $ 0.00255
-1.76%
$ 4.92 million $ 120,988
May 20, 5 PM $ 0.00256
-16.69%
$ 4.94 million $ 117,514
May 20, 4 PM $ 0.00305
+18.56%
$ 5.88 million $ 89,642
May 20, 3 PM $ 0.00257
-0.24%
$ 4.95 million $ 43,852
May 20, 2 PM $ 0.00257
+0.34%
$ 4.96 million $ 43,378
May 20, 1 PM $ 0.00252
-3.05%
$ 4.85 million $ 42,662
May 20, 12 PM $ 0.0026
+1.38%
$ 5 million $ 40,917
May 20, 11 AM $ 0.00257
-0.12%
$ 4.94 million $ 39,875
May 20, 10 AM $ 0.00257
+0.43%
$ 4.95 million $ 39,782
May 20, 9 AM $ 0.00256
+0.00%
$ 4.94 million $ 38,855
May 20, 8 AM $ 0.00256
+0.14%
$ 4.94 million $ 39,565
May 20, 7 AM $ 0.00256
+7.90%
$ 4.93 million $ 39,930
May 20, 6 AM $ 0.00237
+2.17%
$ 4.57 million $ 31,205
May 20, 5 AM $ 0.00232
-9.29%
$ 4.48 million $ 31,169
May 20, 4 AM $ 0.00257
-0.39%
$ 4.95 million $ 15,405
May 20, 3 AM $ 0.00258
-0.14%
$ 4.96 million $ 14,353
May 20, 2 AM $ 0.00258
+0.24%
$ 4.97 million $ 20,399
May 20, 1 AM $ 0.00257
-1.01%
$ 4.96 million $ 20,443
May 20, 12 AM $ 0.0026
-1.91%
$ 5.01 million $ 19,095
May 19, 11 PM $ 0.00265
+0.29%
$ 5.11 million $ 18,414
May 19, 10 PM $ 0.00264
-0.49%
$ 5.09 million $ 19,866
May 19, 9 PM $ 0.00266
+0.02%
$ 5.12 million $ 20,285
May 19, 8 PM $ 0.00266
-0.51%
$ 5.12 million $ 20,095
May 19, 7 PM $ 0.00267
+0.43%
$ 5.14 million $ 20,278
May 19, 6 PM $ 0.00266
-0.75%
$ 5.12 million $ 20,605
May 19, 5 PM $ 0.00268
+0.13%
$ 5.16 million $ 20,734
May 19, 4 PM $ 0.00267
+0.73%
$ 5.15 million $ 20,756
May 19, 3 PM $ 0.00266
+0.05%
$ 5.12 million $ 23,719
May 19, 2 PM $ 0.00265
-0.59%
$ 5.11 million $ 26,510
May 19, 1 PM $ 0.00267
+0.20%
$ 5.14 million $ 27,011
May 19, 12 PM $ 0.00266
-0.31%
$ 5.13 million $ 29,336
May 19, 11 AM $ 0.00267
-0.19%
$ 5.15 million $ 30,285
May 19, 10 AM $ 0.00268
+0.14%
$ 5.16 million $ 33,441
May 19, 9 AM $ 0.00267
-1.87%
$ 5.15 million $ 34,536
May 19, 8 AM $ 0.00273
+0.61%
$ 5.25 million $ 33,438
May 19, 7 AM $ 0.00271
+4.59%
$ 5.22 million $ 32,515
May 19, 6 AM $ 0.00259
-0.41%
$ 4.99 million $ 27,108
May 19, 5 AM $ 0.0026
-0.06%
$ 5.01 million $ 25,953
May 19, 4 AM $ 0.0026
-0.16%
$ 5.01 million $ 25,994
May 19, 3 AM $ 0.00261
-4.86%
$ 5.02 million $ 25,626
May 19, 2 AM $ 0.00274
-0.10%
$ 5.28 million $ 20,287
May 19, 1 AM $ 0.00274
-1.24%
$ 5.28 million $ 20,551
May 19, 12 AM $ 0.00278
+0.89%
$ 5.35 million $ 25,840
May 18, 11 PM $ 0.00275
+0.12%
$ 5.3 million $ 26,796
May 18, 10 PM $ 0.00275
+1.06%
$ 5.29 million $ 28,004
May 18, 9 PM $ 0.00272
+0.09%
$ 5.24 million $ 40,740
May 18, 8 PM $ 0.00272
+0.76%
$ 5.23 million $ 43,336
May 18, 7 PM $ 0.0027
+0.69%
$ 5.19 million $ 43,244