Chudjak Historical Data

Chud Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00278
+0.73%
$ 5.36 million $ 55,129
May 22, 8 PM $ 0.00275
-0.07%
$ 5.29 million $ 76,019
May 22, 7 PM $ 0.00275
-1.72%
$ 5.3 million $ 76,191
May 22, 6 PM $ 0.0028
-2.61%
$ 5.4 million $ 74,454
May 22, 5 PM $ 0.00288
+0.07%
$ 5.55 million $ 75,374
May 22, 4 PM $ 0.00285
+10.95%
$ 5.48 million $ 74,929
May 22, 3 PM $ 0.00257
+0.73%
$ 4.95 million $ 57,114
May 22, 2 PM $ 0.00264
-1.11%
$ 5.09 million $ 57,405
May 22, 1 PM $ 0.00266
-2.69%
$ 5.12 million $ 57,831
May 22, 12 PM $ 0.00273
+0.37%
$ 5.26 million $ 55,013
May 22, 11 AM $ 0.00272
-3.28%
$ 5.24 million $ 54,029
May 22, 10 AM $ 0.00281
+0.24%
$ 5.41 million $ 56,445
May 22, 9 AM $ 0.0028
+0.37%
$ 5.4 million $ 55,579
May 22, 8 AM $ 0.0028
-0.04%
$ 5.39 million $ 55,535
May 22, 7 AM $ 0.0028
+1.92%
$ 5.39 million $ 56,198
May 22, 6 AM $ 0.00274
-0.30%
$ 5.29 million $ 53,106
May 22, 5 AM $ 0.00276
+0.31%
$ 5.31 million $ 53,182
May 22, 4 AM $ 0.00277
-1.18%
$ 5.33 million $ 54,843
May 22, 3 AM $ 0.0028
+0.44%
$ 5.39 million $ 83,825
May 22, 2 AM $ 0.0028
+0.82%
$ 5.4 million $ 93,679
May 22, 1 AM $ 0.00276
-4.14%
$ 5.31 million $ 93,669
May 22, 12 AM $ 0.00288
-0.39%
$ 5.54 million $ 93,689
May 21, 11 PM $ 0.00289
+0.95%
$ 5.57 million $ 95,948
May 21, 10 PM $ 0.00286
+1.45%
$ 5.52 million $ 94,223
May 21, 9 PM $ 0.00282
+15.08%
$ 5.44 million $ 87,952
May 21, 8 PM $ 0.00245
-1.56%
$ 4.73 million $ 61,653
May 21, 7 PM $ 0.00249
+0.58%
$ 4.79 million $ 59,039
May 21, 6 PM $ 0.00249
-0.26%
$ 4.79 million $ 61,301
May 21, 5 PM $ 0.0025
+2.28%
$ 4.81 million $ 66,588
May 21, 4 PM $ 0.00245
+0.24%
$ 4.72 million $ 104,236
May 21, 3 PM $ 0.00245
+4.14%
$ 4.71 million $ 131,704
May 21, 2 PM $ 0.00235
+0.36%
$ 4.53 million $ 124,344
May 21, 1 PM $ 0.00235
+0.76%
$ 4.52 million $ 124,270
May 21, 12 PM $ 0.00233
+0.05%
$ 4.49 million $ 124,415
May 21, 11 AM $ 0.00233
-0.03%
$ 4.49 million $ 125,521
May 21, 10 AM $ 0.00233
-0.88%
$ 4.49 million $ 121,580
May 21, 9 AM $ 0.00235
+0.27%
$ 4.53 million $ 123,287
May 21, 8 AM $ 0.00236
+0.92%
$ 4.54 million $ 122,960
May 21, 7 AM $ 0.00232
-0.12%
$ 4.48 million $ 120,394
May 21, 6 AM $ 0.00233
-0.04%
$ 4.49 million $ 130,814
May 21, 5 AM $ 0.00233
-0.60%
$ 4.5 million $ 132,969
May 21, 4 AM $ 0.00233
-7.07%
$ 4.49 million $ 148,553
May 21, 3 AM $ 0.00251
-3.56%
$ 4.83 million $ 133,411
May 21, 2 AM $ 0.00263
+2.29%
$ 5.08 million $ 129,016
May 21, 1 AM $ 0.00258
+0.18%
$ 4.96 million $ 126,861
May 21, 12 AM $ 0.00258
+0.74%
$ 4.96 million $ 127,245
May 20, 11 PM $ 0.00253
+0.02%
$ 4.88 million $ 126,337
May 20, 10 PM $ 0.00253
-0.11%
$ 4.88 million $ 125,089
May 20, 9 PM $ 0.00254
-1.32%
$ 4.89 million $ 125,301
May 20, 8 PM $ 0.00257
-0.32%
$ 4.94 million $ 123,892