Chudjak Historical Data

Chud Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00348
+9.41%
$ 6.71 million $ 47,347
May 24, 9 PM $ 0.00318
+1.03%
$ 6.14 million $ 27,623
May 24, 8 PM $ 0.00309
-0.56%
$ 5.95 million $ 34,885
May 24, 7 PM $ 0.00311
+0.41%
$ 5.98 million $ 34,454
May 24, 6 PM $ 0.0031
-0.77%
$ 5.97 million $ 33,873
May 24, 5 PM $ 0.00312
+1.26%
$ 6.02 million $ 46,497
May 24, 4 PM $ 0.00308
+0.21%
$ 5.94 million $ 45,599
May 24, 3 PM $ 0.00308
-0.01%
$ 5.93 million $ 45,655
May 24, 2 PM $ 0.00307
+1.67%
$ 5.92 million $ 44,038
May 24, 1 PM $ 0.00303
+0.13%
$ 5.84 million $ 38,913
May 24, 12 PM $ 0.00303
+3.12%
$ 5.83 million $ 38,881
May 24, 11 AM $ 0.00294
+0.33%
$ 5.66 million $ 33,582
May 24, 10 AM $ 0.00293
-0.80%
$ 5.64 million $ 33,875
May 24, 9 AM $ 0.00295
+0.42%
$ 5.69 million $ 33,840
May 24, 8 AM $ 0.00294
+0.50%
$ 5.66 million $ 35,673
May 24, 7 AM $ 0.00292
-0.29%
$ 5.63 million $ 36,114
May 24, 6 AM $ 0.00293
+0.86%
$ 5.65 million $ 35,921
May 24, 5 AM $ 0.00291
-0.21%
$ 5.6 million $ 36,163
May 24, 4 AM $ 0.00291
+0.00%
$ 5.61 million $ 35,173
May 24, 3 AM $ 0.00291
-0.01%
$ 5.61 million $ 34,031
May 24, 2 AM $ 0.00291
-0.35%
$ 5.61 million $ 34,093
May 24, 1 AM $ 0.00292
-0.07%
$ 5.63 million $ 34,537
May 24, 12 AM $ 0.00293
+0.11%
$ 5.64 million $ 37,382
May 23, 11 PM $ 0.00292
-0.49%
$ 5.63 million $ 37,756
May 23, 10 PM $ 0.00294
-4.31%
$ 5.66 million $ 39,665
May 23, 9 PM $ 0.00307
+4.79%
$ 5.91 million $ 34,501
May 23, 8 PM $ 0.00293
-2.92%
$ 5.64 million $ 25,902
May 23, 7 PM $ 0.00302
+0.33%
$ 5.81 million $ 23,591
May 23, 6 PM $ 0.00301
+10.19%
$ 5.79 million $ 24,998
May 23, 5 PM $ 0.00273
+0.19%
$ 5.26 million $ 15,168
May 23, 4 PM $ 0.00272
-0.26%
$ 5.25 million $ 28,851
May 23, 3 PM $ 0.00273
+0.66%
$ 5.26 million $ 29,531
May 23, 2 PM $ 0.00271
+0.27%
$ 5.23 million $ 33,609
May 23, 1 PM $ 0.0027
+1.05%
$ 5.21 million $ 34,760
May 23, 12 PM $ 0.00268
-0.09%
$ 5.16 million $ 38,676
May 23, 11 AM $ 0.00268
+0.03%
$ 5.16 million $ 39,106
May 23, 10 AM $ 0.00268
+0.28%
$ 5.17 million $ 43,268
May 23, 9 AM $ 0.00267
+1.75%
$ 5.15 million $ 44,252
May 23, 8 AM $ 0.00263
-1.46%
$ 5.06 million $ 42,021
May 23, 7 AM $ 0.0027
-0.16%
$ 5.2 million $ 42,852
May 23, 6 AM $ 0.00272
+0.43%
$ 5.24 million $ 45,179
May 23, 5 AM $ 0.00271
-0.78%
$ 5.22 million $ 45,246
May 23, 4 AM $ 0.00273
+0.24%
$ 5.26 million $ 45,645
May 23, 3 AM $ 0.00273
+0.23%
$ 5.25 million $ 46,764
May 23, 2 AM $ 0.00272
-0.46%
$ 5.23 million $ 46,547
May 23, 1 AM $ 0.00273
+0.89%
$ 5.26 million $ 47,168
May 23, 12 AM $ 0.00271
-1.04%
$ 5.22 million $ 49,908
May 22, 11 PM $ 0.00277
-0.19%
$ 5.33 million $ 48,852
May 22, 10 PM $ 0.00277
-0.34%
$ 5.34 million $ 49,510
May 22, 9 PM $ 0.00278
+0.73%
$ 5.36 million $ 55,129