Chudjak Historical Data

Chud Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0029
+0.01%
$ 5.59 million $ 21,250
May 26, 10 PM $ 0.00291
-0.34%
$ 5.6 million $ 24,446
May 26, 9 PM $ 0.0029
-0.44%
$ 5.59 million $ 26,481
May 26, 8 PM $ 0.00293
+1.44%
$ 5.64 million $ 28,007
May 26, 7 PM $ 0.00288
-1.14%
$ 5.56 million $ 35,219
May 26, 6 PM $ 0.00292
-0.42%
$ 5.62 million $ 35,352
May 26, 5 PM $ 0.00291
-1.44%
$ 5.6 million $ 34,801
May 26, 4 PM $ 0.00296
-0.47%
$ 5.7 million $ 34,789
May 26, 3 PM $ 0.00298
-2.42%
$ 5.73 million $ 35,323
May 26, 2 PM $ 0.00304
+0.86%
$ 5.86 million $ 34,147
May 26, 1 PM $ 0.003
+0.64%
$ 5.79 million $ 31,942
May 26, 12 PM $ 0.00298
+0.68%
$ 5.75 million $ 31,484
May 26, 11 AM $ 0.00296
-0.38%
$ 5.71 million $ 30,572
May 26, 10 AM $ 0.00298
+0.94%
$ 5.75 million $ 33,429
May 26, 9 AM $ 0.00296
+0.03%
$ 5.7 million $ 31,867
May 26, 8 AM $ 0.00296
+0.74%
$ 5.7 million $ 31,414
May 26, 7 AM $ 0.00295
-0.39%
$ 5.68 million $ 36,051
May 26, 6 AM $ 0.00295
-0.45%
$ 5.69 million $ 36,342
May 26, 5 AM $ 0.00293
-0.86%
$ 5.65 million $ 36,071
May 26, 4 AM $ 0.00295
-0.08%
$ 5.68 million $ 34,006
May 26, 3 AM $ 0.00295
+0.25%
$ 5.68 million $ 35,530
May 26, 2 AM $ 0.00294
-2.76%
$ 5.66 million $ 38,184
May 26, 1 AM $ 0.00302
-0.11%
$ 5.83 million $ 37,111
May 26, 12 AM $ 0.00303
-0.33%
$ 5.84 million $ 36,493
May 25, 11 PM $ 0.00305
-1.22%
$ 5.88 million $ 37,013
May 25, 10 PM $ 0.00312
+1.26%
$ 6.01 million $ 34,646
May 25, 9 PM $ 0.00308
+0.75%
$ 5.93 million $ 54,579
May 25, 8 PM $ 0.00307
-0.85%
$ 5.91 million $ 54,532
May 25, 7 PM $ 0.00315
-3.13%
$ 6.07 million $ 56,578
May 25, 6 PM $ 0.00325
-0.62%
$ 6.27 million $ 51,183
May 25, 5 PM $ 0.00327
-0.15%
$ 6.3 million $ 51,170
May 25, 4 PM $ 0.00327
+0.60%
$ 6.31 million $ 51,553
May 25, 3 PM $ 0.00325
-0.59%
$ 6.27 million $ 51,436
May 25, 2 PM $ 0.00327
+0.94%
$ 6.31 million $ 52,999
May 25, 1 PM $ 0.00326
+0.23%
$ 6.28 million $ 57,998
May 25, 12 PM $ 0.00325
+0.69%
$ 6.26 million $ 57,495
May 25, 11 AM $ 0.00325
+0.42%
$ 6.26 million $ 62,451
May 25, 10 AM $ 0.00331
-0.72%
$ 6.38 million $ 60,190
May 25, 9 AM $ 0.00333
-0.11%
$ 6.42 million $ 60,222
May 25, 8 AM $ 0.00333
-4.17%
$ 6.42 million $ 59,916
May 25, 7 AM $ 0.00347
-0.39%
$ 6.7 million $ 56,589
May 25, 6 AM $ 0.00349
-0.08%
$ 6.72 million $ 56,949
May 25, 5 AM $ 0.00349
-0.28%
$ 6.73 million $ 57,068
May 25, 4 AM $ 0.00348
-0.68%
$ 6.7 million $ 57,019
May 25, 3 AM $ 0.0035
+2.47%
$ 6.75 million $ 58,171
May 25, 2 AM $ 0.00341
-1.87%
$ 6.58 million $ 53,034
May 25, 1 AM $ 0.00348
+0.02%
$ 6.71 million $ 52,023
May 25, 12 AM $ 0.00348
+0.09%
$ 6.71 million $ 52,258
May 24, 11 PM $ 0.00348
-0.18%
$ 6.7 million $ 52,330
May 24, 10 PM $ 0.00348
+9.41%
$ 6.71 million $ 47,347