Chudjak Historical Data

Chud Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00246
+0.42%
$ 4.75 million $ 80,750
May 28, 10 PM $ 0.00245
-0.82%
$ 4.72 million $ 79,631
May 28, 9 PM $ 0.00248
-0.26%
$ 4.78 million $ 79,965
May 28, 8 PM $ 0.00249
+0.79%
$ 4.8 million $ 79,885
May 28, 7 PM $ 0.00248
-0.94%
$ 4.77 million $ 79,631
May 28, 6 PM $ 0.00252
+1.45%
$ 4.85 million $ 80,014
May 28, 5 PM $ 0.00248
-0.35%
$ 4.78 million $ 77,631
May 28, 4 PM $ 0.00249
+0.38%
$ 4.79 million $ 69,916
May 28, 3 PM $ 0.00248
+2.00%
$ 4.78 million $ 69,748
May 28, 2 PM $ 0.00245
+3.84%
$ 4.73 million $ 66,886
May 28, 1 PM $ 0.00235
+2.02%
$ 4.53 million $ 58,291
May 28, 12 PM $ 0.00228
+0.24%
$ 4.4 million $ 51,687
May 28, 11 AM $ 0.00229
+0.40%
$ 4.41 million $ 51,440
May 28, 10 AM $ 0.00229
-0.46%
$ 4.42 million $ 51,197
May 28, 9 AM $ 0.0023
-0.75%
$ 4.44 million $ 49,693
May 28, 8 AM $ 0.00232
-0.23%
$ 4.48 million $ 48,196
May 28, 7 AM $ 0.00227
-0.14%
$ 4.37 million $ 44,361
May 28, 6 AM $ 0.00226
+0.21%
$ 4.35 million $ 42,932
May 28, 5 AM $ 0.00248
-1.48%
$ 4.77 million $ 46,785
May 28, 4 AM $ 0.00251
-6.64%
$ 4.84 million $ 16,452
May 28, 3 AM $ 0.00272
+1.86%
$ 5.25 million $ 8,584
May 28, 2 AM $ 0.00267
-2.66%
$ 5.15 million $ 6,221
May 28, 1 AM $ 0.00275
-0.93%
$ 5.29 million $ 4,633
May 28, 12 AM $ 0.00278
+0.61%
$ 5.35 million $ 5,497
May 27, 11 PM $ 0.00276
+0.00%
$ 5.33 million $ 11,820
May 27, 10 PM $ 0.00276
+0.10%
$ 5.32 million $ 11,824
May 27, 9 PM $ 0.00281
-0.21%
$ 5.41 million $ 11,911
May 27, 8 PM $ 0.00282
+0.35%
$ 5.44 million $ 12,005
May 27, 7 PM $ 0.00283
+0.94%
$ 5.45 million $ 12,877
May 27, 6 PM $ 0.00279
-0.21%
$ 5.38 million $ 14,080
May 27, 5 PM $ 0.0028
-0.89%
$ 5.4 million $ 14,632
May 27, 4 PM $ 0.00283
-0.17%
$ 5.46 million $ 15,102
May 27, 3 PM $ 0.00283
+0.64%
$ 5.46 million $ 17,044
May 27, 2 PM $ 0.00282
+0.46%
$ 5.43 million $ 18,361
May 27, 1 PM $ 0.00282
-0.49%
$ 5.44 million $ 18,095
May 27, 12 PM $ 0.00282
-0.96%
$ 5.44 million $ 18,556
May 27, 11 AM $ 0.00285
+0.82%
$ 5.49 million $ 19,437
May 27, 10 AM $ 0.00283
+0.15%
$ 5.46 million $ 20,064
May 27, 9 AM $ 0.00282
-0.55%
$ 5.44 million $ 21,690
May 27, 8 AM $ 0.00285
+0.59%
$ 5.49 million $ 21,916
May 27, 7 AM $ 0.00283
-0.15%
$ 5.46 million $ 21,686
May 27, 6 AM $ 0.00283
+0.10%
$ 5.46 million $ 21,787
May 27, 5 AM $ 0.00283
+0.35%
$ 5.45 million $ 22,434
May 27, 4 AM $ 0.00282
-0.27%
$ 5.44 million $ 23,643
May 27, 3 AM $ 0.00284
+0.11%
$ 5.47 million $ 23,722
May 27, 2 AM $ 0.00284
+0.65%
$ 5.47 million $ 24,171
May 27, 1 AM $ 0.0028
+0.58%
$ 5.39 million $ 26,270
May 27, 12 AM $ 0.00291
+0.11%
$ 5.6 million $ 26,597
May 26, 11 PM $ 0.0029
+0.01%
$ 5.59 million $ 21,250
May 26, 10 PM $ 0.00291
-0.34%
$ 5.6 million $ 24,446