Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆226
+0.00%
$ 206,067 $ 9,171
Yesterday $ 0.0₆225
-11.31%
$ 204,840 $ 3,992
Jun 11, 2026 $ 0.0₆252
-4.16%
$ 230,354 $ 7,012
Jun 10, 2026 $ 0.0₆239
-0.51%
$ 217,772 $ 2,300
Jun 9, 2026 $ 0.0₆234
+1.22%
$ 212,822 $ 1,848
Jun 8, 2026 $ 0.0₆221
-10.37%
$ -- $ 10,156
Jun 7, 2026 $ 0.0₆246
+3.33%
$ 224,560 $ 8,259
Jun 6, 2026 $ 0.0₆235
+4.78%
$ 217,327 $ 24,984
Jun 5, 2026 $ 0.0₆223
-10.45%
$ 203,212 $ 13,189
Jun 4, 2026 $ 0.0₆258
-13.33%
$ 235,192 $ 12,356
Jun 3, 2026 $ 0.0₆299
+9.57%
$ 272,981 $ 18,494
Jun 2, 2026 $ 0.0₆272
-15.48%
$ 248,179 $ 10,892
Jun 1, 2026 $ 0.0₆329
+5.57%
$ 300,092 $ 22,506
May 31, 2026 $ 0.0₆311
-3.77%
$ 283,342 $ 10,450
May 30, 2026 $ 0.0₆33
+10.30%
$ 302,380 $ 10,659
May 29, 2026 $ 0.0₆299
-19.89%
$ 274,152 $ 18,108
May 28, 2026 $ 0.0₆372
+6.36%
$ 341,647 $ 11,902
May 27, 2026 $ 0.0₆35
-15.55%
$ 322,519 $ 23,127
May 26, 2026 $ 0.0₆443
+16.38%
$ 407,407 $ 48,993
May 25, 2026 $ 0.0₆38
+33.57%
$ 352,430 $ 124,646
May 24, 2026 $ 0.0₆288
-10.61%
$ 263,315 $ 11,024
May 23, 2026 $ 0.0₆368
+16.19%
$ 336,870 $ 13,315
May 22, 2026 $ 0.0₆318
+0.24%
$ 290,156 $ 6,827
May 21, 2026 $ 0.0₆313
+24.80%
$ 283,931 $ 12,905
May 20, 2026 $ 0.0₆256
-10.66%
$ 233,250 $ 2,946
May 19, 2026 $ 0.0₆286
-13.42%
$ 259,732 $ 18,882
May 18, 2026 $ 0.0₆333
+7.89%
$ 303,379 $ 17,265
May 17, 2026 $ 0.0₆308
-2.95%
$ 282,909 $ 18,909
May 16, 2026 $ 0.0₆317
-1.54%
$ 288,788 $ 19,683
May 15, 2026 $ 0.0₆32
-25.80%
$ 294,751 $ 49,628
May 14, 2026 $ 0.0₆395
-7.94%
$ 364,276 $ 18,096
May 13, 2026 $ 0.0₆432
-12.18%
$ 400,977 $ 71,518
May 12, 2026 $ 0.0₆466
-11.66%
$ 432,920 $ 38,461
May 11, 2026 $ 0.0₆527
-17.86%
$ 493,225 $ 89,395
May 10, 2026 $ 0.0₆637
-15.77%
$ 596,097 $ 78,519
May 9, 2026 $ 0.0₆754
+6.90%
$ 707,642 $ 41,654
May 8, 2026 $ 0.0₆708
+2.14%
$ 665,418 $ 48,106
May 7, 2026 $ 0.0₆696
+3.43%
$ 653,597 $ 85,021
May 6, 2026 $ 0.0₆672
-13.12%
$ 631,110 $ 42,230
May 5, 2026 $ 0.0₆773
-4.64%
$ 728,196 $ 49,881
May 4, 2026 $ 0.0₆811
+0.55%
$ 769,547 $ 99,771
May 3, 2026 $ 0.0₆804
-7.62%
$ 760,147 $ 60,980
May 2, 2026 $ 0.0₆87
+4.80%
$ 824,754 $ 75,952
May 1, 2026 $ 0.0₆821
-4.75%
$ 779,570 $ 136,394
Apr 30, 2026 $ 0.0₆865
-15.36%
$ 819,804 $ 75,101
Apr 29, 2026 $ 0.0₆996
+5.36%
$ 973,832 $ 118,647
Apr 28, 2026 $ 0.0₆949
+8.37%
$ 902,325 $ 128,567
Apr 27, 2026 $ 0.0₆881
-4.09%
$ 838,354 $ 94,196
Apr 26, 2026 $ 0.0₆907
-10.86%
$ 872,151 $ 101,381
Apr 25, 2026 $ 0.0₅101
-5.62%
$ 963,352 $ 120,307
Download